0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,47 | 77,04 | 76,47 | 76,92 | 0 |
| 12.07.23 | 75,95 | 76,19 | 75,95 | 76,19 | 0 |
| 11.07.23 | 75,94 | 75,96 | 75,81 | 75,81 | 0 |
| 10.07.23 | 75,91 | 75,91 | 75,66 | 75,81 | 0 |
| 07.07.23 | 75,79 | 75,88 | 75,70 | 75,70 | 0 |
| 06.07.23 | 76,39 | 76,39 | 75,72 | 75,72 | 0 |
| 05.07.23 | 76,50 | 76,77 | 76,47 | 76,49 | 0 |
| 04.07.23 | 76,48 | 76,72 | 76,33 | 76,72 | 0 |
| 03.07.23 | 76,67 | 77,12 | 76,60 | 76,62 | 0 |
| 30.06.23 | 76,67 | 76,99 | 76,61 | 76,99 | 0 |
| 29.06.23 | 76,98 | 77,03 | 76,70 | 76,70 | 0 |
| 28.06.23 | 76,92 | 77,15 | 76,85 | 77,14 | 0 |
| 27.06.23 | 77,28 | 77,32 | 76,82 | 76,82 | 0 |
| 26.06.23 | 77,05 | 77,30 | 76,95 | 77,26 | 0 |
| 23.06.23 | 76,44 | 77,15 | 76,43 | 77,05 | 0 |
| 22.06.23 | 76,88 | 76,88 | 76,36 | 76,36 | 0 |
| 21.06.23 | 76,78 | 76,78 | 76,55 | 76,67 | 0 |
| 20.06.23 | 76,39 | 76,79 | 76,34 | 76,79 | 0 |
| 19.06.23 | 76,41 | 76,60 | 76,25 | 76,28 | 0 |
| 16.06.23 | 76,41 | 76,41 | 76,01 | 76,37 | 0 |
| 15.06.23 | 76,69 | 76,69 | 76,16 | 76,20 | 0 |
| 14.06.23 | 76,69 | 76,75 | 76,37 | 76,56 | 0 |
| 13.06.23 | 76,94 | 76,97 | 76,79 | 76,97 | 0 |
| 12.06.23 | 76,93 | 76,99 | 76,56 | 76,72 | 0 |
| 09.06.23 | 76,54 | 76,82 | 76,24 | 76,55 | 0 |
