0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,56 | 84,99 | 84,54 | 84,90 | 0 |
| 12.07.23 | 83,85 | 84,28 | 83,83 | 84,28 | 0 |
| 11.07.23 | 83,91 | 84,04 | 83,85 | 83,85 | 0 |
| 10.07.23 | 83,83 | 83,93 | 83,71 | 83,89 | 0 |
| 07.07.23 | 83,71 | 83,89 | 83,68 | 83,76 | 0 |
| 06.07.23 | 84,43 | 84,47 | 83,77 | 83,77 | 0 |
| 05.07.23 | 84,46 | 84,72 | 84,45 | 84,48 | 0 |
| 04.07.23 | 84,36 | 84,53 | 84,36 | 84,53 | 0 |
| 03.07.23 | 84,50 | 84,76 | 84,39 | 84,45 | 0 |
| 30.06.23 | 84,50 | 84,59 | 84,39 | 84,59 | 0 |
| 29.06.23 | 84,59 | 84,90 | 84,51 | 84,51 | 0 |
| 28.06.23 | 84,75 | 84,96 | 84,69 | 84,91 | 0 |
| 27.06.23 | 85,13 | 85,13 | 84,78 | 84,78 | 0 |
| 26.06.23 | 84,73 | 85,16 | 84,73 | 85,11 | 0 |
| 23.06.23 | 84,33 | 85,06 | 84,33 | 84,89 | 0 |
| 22.06.23 | 84,73 | 84,73 | 84,32 | 84,32 | 0 |
| 21.06.23 | 84,72 | 84,78 | 84,56 | 84,61 | 0 |
| 20.06.23 | 84,21 | 84,89 | 84,21 | 84,89 | 0 |
| 19.06.23 | 84,53 | 84,65 | 84,38 | 84,38 | 0 |
| 16.06.23 | 84,37 | 84,56 | 84,12 | 84,56 | 0 |
| 15.06.23 | 84,43 | 84,48 | 84,30 | 84,30 | 0 |
| 14.06.23 | 84,61 | 84,78 | 84,41 | 84,70 | 0 |
| 13.06.23 | 84,99 | 85,05 | 84,94 | 85,05 | 0 |
| 12.06.23 | 84,89 | 85,21 | 84,62 | 84,99 | 0 |
| 09.06.23 | 84,82 | 84,93 | 84,63 | 84,93 | 0 |
