0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,71 | 85,27 | 84,71 | 85,15 | 8000 |
| 12.07.23 | 84,07 | 84,64 | 84,64 | 84,64 | 11000 |
| 11.07.23 | 84,15 | 84,29 | 84,04 | 84,08 | 0 |
| 10.07.23 | 84,26 | 84,26 | 84,02 | 84,23 | 0 |
| 07.07.23 | 84,13 | 84,26 | 84,26 | 84,26 | 22000 |
| 06.07.23 | 84,96 | 84,96 | 84,09 | 84,11 | 0 |
| 05.07.23 | 84,88 | 85,15 | 84,82 | 84,93 | 0 |
| 04.07.23 | 84,90 | 84,94 | 84,65 | 84,85 | 179000 |
| 03.07.23 | 85,15 | 85,37 | 84,89 | 84,89 | 0 |
| 30.06.23 | 85,15 | 85,18 | 85,18 | 85,18 | 0 |
| 29.06.23 | 85,76 | 85,76 | 85,10 | 85,17 | 3000 |
| 28.06.23 | 85,53 | 85,77 | 85,44 | 85,73 | 86000 |
| 27.06.23 | 85,73 | 85,84 | 85,49 | 85,49 | 0 |
| 26.06.23 | 85,68 | 85,94 | 85,62 | 85,87 | 0 |
| 23.06.23 | 84,97 | 85,80 | 84,97 | 85,66 | 0 |
| 22.06.23 | 85,42 | 84,95 | 84,95 | 84,95 | 0 |
| 21.06.23 | 85,61 | 85,61 | 85,32 | 85,41 | 0 |
| 20.06.23 | 85,11 | 85,59 | 85,11 | 85,59 | 90000 |
| 19.06.23 | 85,36 | 85,55 | 85,05 | 85,09 | 0 |
| 16.06.23 | 85,09 | 85,42 | 84,84 | 85,28 | 26000 |
| 15.06.23 | 85,50 | 85,50 | 84,76 | 85,06 | 37000 |
| 14.06.23 | 85,69 | 85,69 | 85,37 | 85,47 | 16000 |
| 13.06.23 | 85,92 | 85,70 | 85,70 | 85,70 | 0 |
| 12.06.23 | 85,82 | 86,11 | 85,67 | 85,90 | 0 |
| 09.06.23 | 85,68 | 85,76 | 85,49 | 85,67 | 0 |
