2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 81,15 | 81,54 | 81,15 | 81,32 | 0 |
| 28.06.23 | 80,96 | 81,56 | 80,96 | 81,52 | 0 |
| 27.06.23 | 81,41 | 81,69 | 81,41 | 81,41 | 0 |
| 26.06.23 | 81,60 | 81,79 | 81,41 | 81,71 | 0 |
| 23.06.23 | 81,50 | 81,78 | 81,36 | 81,43 | 0 |
| 22.06.23 | 81,73 | 81,92 | 81,51 | 81,51 | 0 |
| 21.06.23 | 81,63 | 81,98 | 81,63 | 81,90 | 0 |
| 20.06.23 | 81,84 | 82,11 | 81,84 | 82,09 | 0 |
| 19.06.23 | 81,98 | 82,36 | 81,98 | 82,02 | 0 |
| 16.06.23 | 82,33 | 82,50 | 82,09 | 82,28 | 0 |
| 15.06.23 | 85,00 | 85,00 | 82,43 | 82,53 | 200000 |
| 14.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.06.23 | 84,27 | 85,00 | 84,04 | 85,00 | 0 |
| 06.06.23 | 84,20 | 84,44 | 83,97 | 84,29 | 0 |
| 05.06.23 | 84,22 | 84,45 | 83,69 | 84,28 | 0 |
| 02.06.23 | 84,38 | 84,47 | 84,25 | 84,30 | 0 |
| 01.06.23 | 83,74 | 84,33 | 83,74 | 84,33 | 0 |
| 31.05.23 | 83,37 | 83,95 | 83,34 | 83,95 | 0 |
| 30.05.23 | 82,91 | 83,33 | 82,71 | 83,30 | 0 |
| 29.05.23 | 82,91 | 83,27 | 82,91 | 83,27 | 0 |
| 26.05.23 | 82,88 | 83,05 | 82,47 | 82,97 | 0 |
