1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,94 | 85,51 | 84,94 | 85,40 | 0 |
| 12.07.23 | 84,41 | 84,62 | 84,33 | 84,62 | 0 |
| 11.07.23 | 84,19 | 84,45 | 84,19 | 84,19 | 0 |
| 10.07.23 | 84,34 | 84,34 | 83,96 | 84,17 | 0 |
| 07.07.23 | 84,16 | 84,16 | 83,94 | 83,94 | 0 |
| 06.07.23 | 84,76 | 84,76 | 84,05 | 84,05 | 0 |
| 05.07.23 | 84,91 | 85,06 | 84,78 | 84,79 | 0 |
| 04.07.23 | 84,51 | 84,81 | 84,40 | 84,81 | 0 |
| 03.07.23 | 84,42 | 84,89 | 84,34 | 84,58 | 0 |
| 30.06.23 | 84,42 | 84,55 | 84,34 | 84,54 | 0 |
| 29.06.23 | 84,83 | 84,83 | 84,44 | 84,44 | 0 |
| 28.06.23 | 84,68 | 84,89 | 84,62 | 84,88 | 0 |
| 27.06.23 | 84,89 | 84,92 | 84,60 | 84,60 | 0 |
| 26.06.23 | 84,97 | 85,02 | 84,70 | 84,97 | 0 |
| 23.06.23 | 84,18 | 84,96 | 84,18 | 84,81 | 0 |
| 22.06.23 | 84,79 | 84,79 | 84,25 | 84,25 | 0 |
| 21.06.23 | 84,64 | 84,71 | 84,56 | 84,62 | 0 |
| 20.06.23 | 84,28 | 84,78 | 84,28 | 84,78 | 0 |
| 19.06.23 | 84,72 | 84,72 | 84,33 | 84,41 | 0 |
| 16.06.23 | 84,26 | 84,61 | 84,16 | 84,51 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,34 | 84,43 | 0 |
| 14.06.23 | 85,07 | 85,12 | 84,85 | 84,92 | 0 |
| 13.06.23 | 85,39 | 85,43 | 85,29 | 85,43 | 0 |
| 12.06.23 | 85,38 | 85,63 | 85,13 | 85,38 | 0 |
| 09.06.23 | 85,31 | 85,40 | 85,19 | 85,35 | 0 |
