1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,68 | 85,75 | 84,68 | 85,56 | 0 |
| 12.07.23 | 83,84 | 84,66 | 83,81 | 84,66 | 0 |
| 11.07.23 | 83,86 | 84,41 | 83,86 | 84,21 | 0 |
| 10.07.23 | 83,97 | 84,24 | 83,76 | 84,24 | 0 |
| 07.07.23 | 83,72 | 84,12 | 83,72 | 84,03 | 0 |
| 06.07.23 | 84,69 | 84,69 | 83,67 | 83,67 | 0 |
| 05.07.23 | 84,82 | 85,05 | 84,57 | 84,75 | 0 |
| 04.07.23 | 84,52 | 84,71 | 84,33 | 84,71 | 0 |
| 03.07.23 | 84,62 | 85,08 | 84,54 | 84,55 | 0 |
| 30.06.23 | 84,62 | 84,82 | 84,57 | 84,82 | 0 |
| 29.06.23 | 85,33 | 85,33 | 84,72 | 84,72 | 0 |
| 28.06.23 | 85,00 | 85,33 | 84,97 | 85,33 | 0 |
| 27.06.23 | 85,52 | 85,52 | 85,01 | 85,01 | 0 |
| 26.06.23 | 85,21 | 85,55 | 85,10 | 85,47 | 0 |
| 23.06.23 | 84,41 | 85,37 | 84,40 | 85,20 | 0 |
| 22.06.23 | 84,79 | 84,89 | 84,43 | 84,43 | 0 |
| 21.06.23 | 85,15 | 85,15 | 84,72 | 84,79 | 0 |
| 20.06.23 | 84,47 | 85,12 | 84,47 | 85,12 | 0 |
| 19.06.23 | 84,76 | 84,86 | 84,48 | 84,50 | 0 |
| 16.06.23 | 84,55 | 84,75 | 84,25 | 84,75 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,49 | 84,49 | 0 |
| 14.06.23 | 85,04 | 85,17 | 84,88 | 85,03 | 0 |
| 13.06.23 | 85,55 | 85,60 | 85,40 | 85,60 | 0 |
| 12.06.23 | 85,45 | 85,71 | 85,04 | 85,47 | 0 |
| 09.06.23 | 85,12 | 85,33 | 85,04 | 85,32 | 0 |
