0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,45 | 84,82 | 84,45 | 84,75 | 0 |
| 12.07.23 | 84,04 | 84,20 | 84,01 | 84,20 | 0 |
| 11.07.23 | 83,97 | 84,06 | 83,89 | 83,89 | 0 |
| 10.07.23 | 83,93 | 83,97 | 83,80 | 83,95 | 0 |
| 07.07.23 | 83,93 | 83,96 | 83,78 | 83,78 | 0 |
| 06.07.23 | 84,41 | 84,45 | 83,85 | 83,85 | 0 |
| 05.07.23 | 84,59 | 84,82 | 84,57 | 84,57 | 0 |
| 04.07.23 | 84,58 | 84,61 | 84,48 | 84,61 | 0 |
| 03.07.23 | 84,76 | 84,99 | 84,50 | 84,59 | 0 |
| 30.06.23 | 84,76 | 84,83 | 84,67 | 84,83 | 0 |
| 29.06.23 | 85,09 | 85,12 | 84,80 | 84,80 | 0 |
| 28.06.23 | 84,95 | 85,22 | 84,93 | 85,21 | 0 |
| 27.06.23 | 85,22 | 85,29 | 84,93 | 84,93 | 0 |
| 26.06.23 | 85,08 | 85,33 | 85,08 | 85,32 | 0 |
| 23.06.23 | 84,60 | 85,22 | 84,59 | 85,10 | 0 |
| 22.06.23 | 84,93 | 84,93 | 84,54 | 84,54 | 0 |
| 21.06.23 | 84,77 | 84,98 | 84,77 | 84,85 | 0 |
| 20.06.23 | 84,69 | 85,00 | 84,66 | 85,00 | 0 |
| 19.06.23 | 84,93 | 84,97 | 84,58 | 84,58 | 0 |
| 16.06.23 | 84,62 | 84,80 | 84,51 | 84,80 | 0 |
| 15.06.23 | 84,85 | 84,91 | 84,69 | 84,69 | 0 |
| 14.06.23 | 84,96 | 85,20 | 84,96 | 85,08 | 0 |
| 13.06.23 | 85,43 | 85,56 | 85,38 | 85,56 | 0 |
| 12.06.23 | 85,38 | 85,64 | 85,38 | 85,40 | 0 |
| 09.06.23 | 85,30 | 85,43 | 85,24 | 85,41 | 0 |
