0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,56 | 85,70 | 85,33 | 85,33 | 0 |
| 19.07.23 | 86,04 | 86,18 | 85,60 | 85,60 | 0 |
| 18.07.23 | 85,43 | 85,83 | 85,39 | 85,82 | 0 |
| 17.07.23 | 85,20 | 85,41 | 85,11 | 85,29 | 0 |
| 14.07.23 | 85,42 | 85,42 | 85,14 | 85,22 | 0 |
| 13.07.23 | 84,92 | 85,40 | 84,80 | 85,40 | 0 |
| 12.07.23 | 84,17 | 84,53 | 84,17 | 84,53 | 0 |
| 11.07.23 | 84,23 | 84,39 | 84,13 | 84,13 | 0 |
| 10.07.23 | 84,33 | 84,33 | 84,04 | 84,23 | 0 |
| 07.07.23 | 84,28 | 84,30 | 84,05 | 84,05 | 0 |
| 06.07.23 | 85,04 | 85,04 | 84,17 | 84,17 | 0 |
| 05.07.23 | 85,05 | 85,26 | 84,98 | 84,99 | 0 |
| 04.07.23 | 84,94 | 85,02 | 84,86 | 85,02 | 0 |
| 03.07.23 | 85,23 | 85,45 | 84,92 | 84,99 | 0 |
| 30.06.23 | 85,23 | 85,26 | 85,07 | 85,24 | 0 |
| 29.06.23 | 85,72 | 85,72 | 85,21 | 85,21 | 0 |
| 28.06.23 | 85,51 | 85,78 | 85,47 | 85,75 | 0 |
| 27.06.23 | 85,93 | 85,93 | 85,50 | 85,50 | 0 |
| 26.06.23 | 85,60 | 85,94 | 85,49 | 85,84 | 0 |
| 23.06.23 | 84,86 | 85,80 | 84,86 | 85,63 | 0 |
| 22.06.23 | 85,29 | 85,38 | 84,95 | 84,95 | 0 |
| 21.06.23 | 85,38 | 85,39 | 85,14 | 85,28 | 0 |
| 20.06.23 | 84,98 | 85,39 | 84,92 | 85,39 | 0 |
| 19.06.23 | 85,15 | 85,29 | 84,94 | 84,94 | 0 |
| 16.06.23 | 84,86 | 85,15 | 84,64 | 85,15 | 0 |
