1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,70 | 86,02 | 85,70 | 85,91 | 0 |
| 12.07.23 | 85,22 | 85,42 | 85,19 | 85,42 | 0 |
| 11.07.23 | 85,18 | 85,24 | 84,95 | 84,95 | 0 |
| 10.07.23 | 85,04 | 85,16 | 84,95 | 85,04 | 0 |
| 07.07.23 | 85,09 | 85,10 | 84,88 | 84,88 | 0 |
| 06.07.23 | 85,50 | 85,61 | 84,91 | 84,91 | 0 |
| 05.07.23 | 85,64 | 85,95 | 85,59 | 85,68 | 0 |
| 04.07.23 | 85,51 | 85,63 | 85,45 | 85,63 | 0 |
| 03.07.23 | 85,59 | 85,88 | 85,51 | 85,58 | 0 |
| 30.06.23 | 85,59 | 85,77 | 85,54 | 85,77 | 0 |
| 29.06.23 | 86,07 | 86,12 | 85,78 | 85,79 | 0 |
| 28.06.23 | 85,98 | 86,16 | 85,90 | 86,08 | 0 |
| 27.06.23 | 86,43 | 86,43 | 85,97 | 85,97 | 0 |
| 26.06.23 | 86,13 | 86,35 | 86,05 | 86,32 | 0 |
| 23.06.23 | 85,60 | 86,29 | 85,57 | 86,29 | 0 |
| 22.06.23 | 85,89 | 85,90 | 85,56 | 85,56 | 0 |
| 21.06.23 | 85,77 | 86,04 | 85,77 | 85,87 | 0 |
| 20.06.23 | 85,63 | 86,20 | 85,58 | 86,20 | 0 |
| 19.06.23 | 85,65 | 85,85 | 85,50 | 85,50 | 0 |
| 16.06.23 | 85,23 | 85,67 | 85,16 | 85,67 | 0 |
| 15.06.23 | 85,75 | 85,75 | 85,32 | 85,37 | 0 |
| 14.06.23 | 85,52 | 85,91 | 85,52 | 85,80 | 0 |
| 13.06.23 | 86,19 | 86,23 | 86,12 | 86,23 | 0 |
| 12.06.23 | 85,98 | 86,36 | 85,87 | 86,06 | 0 |
| 09.06.23 | 85,87 | 86,08 | 85,74 | 85,88 | 0 |
