1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,40 | 86,91 | 86,21 | 86,21 | 0 |
| 18.07.23 | 85,73 | 86,54 | 85,68 | 86,54 | 0 |
| 17.07.23 | 85,69 | 85,96 | 85,69 | 85,81 | 0 |
| 14.07.23 | 85,58 | 86,02 | 85,46 | 85,76 | 0 |
| 13.07.23 | 85,35 | 86,12 | 85,35 | 85,92 | 0 |
| 12.07.23 | 84,43 | 85,16 | 84,43 | 85,16 | 0 |
| 11.07.23 | 84,33 | 84,84 | 84,33 | 84,59 | 0 |
| 10.07.23 | 84,38 | 84,59 | 84,16 | 84,58 | 0 |
| 07.07.23 | 84,25 | 84,38 | 84,20 | 84,38 | 0 |
| 06.07.23 | 84,63 | 85,02 | 84,25 | 84,25 | 0 |
| 05.07.23 | 85,02 | 85,51 | 84,98 | 85,23 | 0 |
| 04.07.23 | 84,93 | 85,40 | 84,83 | 85,40 | 0 |
| 03.07.23 | 84,94 | 85,81 | 84,89 | 85,33 | 0 |
| 30.06.23 | 84,94 | 85,62 | 84,89 | 85,62 | 0 |
| 29.06.23 | 85,28 | 85,86 | 85,24 | 85,24 | 0 |
| 28.06.23 | 85,28 | 86,02 | 85,28 | 85,93 | 0 |
| 27.06.23 | 85,74 | 86,11 | 85,52 | 85,61 | 0 |
| 26.06.23 | 85,56 | 85,97 | 85,39 | 85,94 | 0 |
| 23.06.23 | 84,70 | 85,89 | 84,70 | 85,64 | 0 |
| 22.06.23 | 85,13 | 85,21 | 85,04 | 85,04 | 0 |
| 21.06.23 | 85,13 | 85,48 | 84,91 | 85,21 | 0 |
| 20.06.23 | 84,77 | 85,36 | 84,67 | 85,36 | 0 |
| 19.06.23 | 84,83 | 85,17 | 84,82 | 84,86 | 0 |
| 16.06.23 | 84,53 | 85,15 | 84,27 | 85,15 | 0 |
| 15.06.23 | 84,82 | 84,92 | 84,65 | 84,65 | 0 |
