3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,13 | 85,75 | 85,13 | 85,71 | 0 |
| 17.07.23 | 84,99 | 85,63 | 84,99 | 85,21 | 0 |
| 14.07.23 | 85,58 | 85,81 | 85,31 | 85,50 | 0 |
| 13.07.23 | 84,94 | 85,44 | 84,94 | 85,43 | 0 |
| 12.07.23 | 84,26 | 84,98 | 84,98 | 84,98 | 0 |
| 11.07.23 | 83,59 | 84,00 | 83,59 | 83,94 | 0 |
| 10.07.23 | 83,10 | 83,54 | 83,01 | 83,54 | 0 |
| 07.07.23 | 83,30 | 83,62 | 83,62 | 83,62 | 0 |
| 06.07.23 | 84,03 | 84,03 | 83,04 | 83,04 | 0 |
| 05.07.23 | 84,74 | 84,87 | 84,29 | 84,29 | 0 |
| 04.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.07.23 | 84,42 | 85,12 | 84,18 | 84,94 | 0 |
| 30.06.23 | 84,42 | 84,82 | 84,82 | 84,82 | 0 |
| 29.06.23 | 85,08 | 85,08 | 84,24 | 84,51 | 0 |
| 28.06.23 | 84,37 | 84,85 | 84,37 | 84,85 | 0 |
| 27.06.23 | 84,42 | 84,90 | 84,38 | 84,50 | 0 |
| 26.06.23 | 84,26 | 84,79 | 84,26 | 84,77 | 0 |
| 23.06.23 | 84,11 | 84,67 | 84,11 | 84,34 | 0 |
| 22.06.23 | 84,68 | 84,38 | 84,38 | 84,38 | 0 |
| 21.06.23 | 84,78 | 84,78 | 84,20 | 84,25 | 0 |
| 20.06.23 | 84,31 | 84,61 | 84,22 | 84,57 | 0 |
| 19.06.23 | 84,31 | 84,43 | 84,31 | 84,43 | 0 |
| 16.06.23 | 84,60 | 84,62 | 84,23 | 84,42 | 0 |
| 15.06.23 | 84,02 | 84,58 | 83,48 | 84,34 | 0 |
| 14.06.23 | 83,77 | 84,28 | 83,76 | 84,28 | 0 |
