1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,57 | 85,18 | 84,49 | 85,18 | 0 |
| 17.07.23 | 84,36 | 84,64 | 84,23 | 84,39 | 0 |
| 14.07.23 | 84,50 | 84,69 | 84,17 | 84,42 | 0 |
| 13.07.23 | 84,04 | 84,78 | 83,90 | 84,57 | 0 |
| 12.07.23 | 83,35 | 83,90 | 83,18 | 83,90 | 0 |
| 11.07.23 | 83,33 | 83,69 | 83,20 | 83,20 | 0 |
| 10.07.23 | 83,25 | 83,56 | 83,14 | 83,24 | 0 |
| 07.07.23 | 83,27 | 83,37 | 83,08 | 83,08 | 0 |
| 06.07.23 | 83,82 | 83,99 | 83,12 | 83,12 | 0 |
| 05.07.23 | 84,13 | 84,52 | 84,02 | 84,18 | 0 |
| 04.07.23 | 84,03 | 84,34 | 83,90 | 84,34 | 0 |
| 03.07.23 | 84,25 | 84,78 | 84,17 | 84,18 | 0 |
| 30.06.23 | 84,25 | 84,66 | 84,19 | 84,61 | 0 |
| 29.06.23 | 84,66 | 84,86 | 84,47 | 84,48 | 0 |
| 28.06.23 | 84,45 | 85,05 | 84,45 | 85,00 | 0 |
| 27.06.23 | 84,89 | 85,03 | 84,48 | 84,48 | 0 |
| 26.06.23 | 84,55 | 85,15 | 84,55 | 84,97 | 0 |
| 23.06.23 | 83,93 | 84,94 | 83,92 | 84,68 | 0 |
| 22.06.23 | 84,39 | 84,40 | 83,86 | 83,86 | 0 |
| 21.06.23 | 83,87 | 84,66 | 83,87 | 84,44 | 0 |
| 20.06.23 | 84,04 | 84,51 | 84,02 | 84,51 | 0 |
| 19.06.23 | 84,13 | 84,22 | 83,87 | 83,91 | 0 |
| 16.06.23 | 83,50 | 84,25 | 83,50 | 84,23 | 0 |
| 15.06.23 | 84,31 | 84,31 | 83,79 | 83,96 | 0 |
| 14.06.23 | 84,07 | 84,70 | 84,07 | 84,40 | 0 |
