1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 86,63 | 86,63 | 86,39 | 86,41 | 0 |
| 13.07.23 | 85,83 | 86,50 | 85,83 | 86,47 | 0 |
| 12.07.23 | 84,93 | 85,44 | 84,93 | 85,44 | 0 |
| 11.07.23 | 84,87 | 85,11 | 84,87 | 85,02 | 0 |
| 10.07.23 | 84,88 | 84,92 | 84,75 | 84,92 | 0 |
| 07.07.23 | 84,86 | 84,93 | 84,79 | 84,79 | 0 |
| 06.07.23 | 85,56 | 85,56 | 84,85 | 84,85 | 0 |
| 05.07.23 | 85,50 | 85,86 | 85,50 | 85,63 | 0 |
| 04.07.23 | 85,32 | 85,53 | 85,26 | 85,53 | 0 |
| 03.07.23 | 85,11 | 85,63 | 85,11 | 85,41 | 0 |
| 30.06.23 | 85,11 | 85,36 | 85,11 | 85,36 | 0 |
| 29.06.23 | 85,52 | 85,60 | 85,29 | 85,29 | 0 |
| 28.06.23 | 85,31 | 85,75 | 85,31 | 85,73 | 0 |
| 27.06.23 | 85,58 | 85,60 | 85,30 | 85,30 | 0 |
| 26.06.23 | 85,37 | 85,66 | 85,33 | 85,66 | 0 |
| 23.06.23 | 84,86 | 85,51 | 84,86 | 85,43 | 0 |
| 22.06.23 | 85,18 | 85,21 | 84,84 | 84,84 | 0 |
| 21.06.23 | 85,18 | 85,27 | 85,09 | 85,18 | 0 |
| 20.06.23 | 85,05 | 85,35 | 84,95 | 85,35 | 0 |
| 19.06.23 | 85,07 | 85,23 | 84,92 | 84,92 | 0 |
| 16.06.23 | 84,73 | 85,07 | 84,64 | 85,07 | 0 |
| 15.06.23 | 85,21 | 85,21 | 84,79 | 84,79 | 0 |
| 14.06.23 | 85,26 | 85,45 | 85,24 | 85,32 | 0 |
| 13.06.23 | 85,57 | 85,78 | 85,57 | 85,78 | 0 |
| 12.06.23 | 85,42 | 85,91 | 85,41 | 85,66 | 0 |
