1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,17 | 85,78 | 84,99 | 85,66 | 0 |
| 12.07.23 | 83,49 | 84,35 | 83,49 | 84,35 | 0 |
| 11.07.23 | 83,40 | 83,84 | 83,40 | 83,70 | 0 |
| 10.07.23 | 83,21 | 83,82 | 83,21 | 83,82 | 0 |
| 07.07.23 | 83,34 | 83,68 | 83,31 | 83,67 | 0 |
| 06.07.23 | 84,00 | 84,15 | 83,21 | 83,21 | 0 |
| 05.07.23 | 83,66 | 84,40 | 83,66 | 84,20 | 0 |
| 04.07.23 | 84,00 | 84,10 | 83,81 | 84,09 | 0 |
| 03.07.23 | 83,75 | 84,34 | 83,67 | 83,86 | 0 |
| 30.06.23 | 83,75 | 84,15 | 83,70 | 84,15 | 0 |
| 29.06.23 | 83,99 | 84,34 | 83,75 | 83,75 | 0 |
| 28.06.23 | 83,85 | 84,23 | 83,78 | 84,22 | 0 |
| 27.06.23 | 84,01 | 84,37 | 83,98 | 83,98 | 0 |
| 26.06.23 | 83,83 | 84,41 | 83,77 | 84,18 | 0 |
| 23.06.23 | 84,08 | 84,35 | 83,38 | 84,19 | 0 |
| 22.06.23 | 83,62 | 83,67 | 83,44 | 83,44 | 0 |
| 21.06.23 | 83,73 | 83,88 | 83,59 | 83,76 | 0 |
| 20.06.23 | 83,75 | 83,85 | 83,38 | 83,85 | 0 |
| 19.06.23 | 83,61 | 83,61 | 83,31 | 83,37 | 0 |
| 16.06.23 | 83,53 | 83,61 | 83,18 | 83,51 | 0 |
| 15.06.23 | 84,64 | 84,64 | 83,37 | 83,37 | 0 |
| 14.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.06.23 | 84,09 | 84,23 | 84,07 | 84,23 | 0 |
| 12.06.23 | 83,88 | 84,39 | 83,82 | 84,15 | 0 |
| 09.06.23 | 84,08 | 85,05 | 83,81 | 83,94 | 0 |
