1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,34 | 85,00 | 84,29 | 84,72 | 0 |
| 12.07.23 | 83,38 | 84,15 | 83,38 | 84,15 | 0 |
| 11.07.23 | 83,53 | 83,86 | 83,48 | 83,64 | 0 |
| 10.07.23 | 83,50 | 83,66 | 83,39 | 83,61 | 0 |
| 07.07.23 | 83,35 | 83,53 | 83,33 | 83,46 | 0 |
| 06.07.23 | 84,20 | 84,20 | 83,27 | 83,27 | 0 |
| 05.07.23 | 84,24 | 84,59 | 84,17 | 84,33 | 0 |
| 04.07.23 | 84,05 | 84,29 | 83,98 | 84,29 | 0 |
| 03.07.23 | 84,31 | 84,64 | 84,13 | 84,16 | 0 |
| 30.06.23 | 84,31 | 84,51 | 84,18 | 84,51 | 0 |
| 29.06.23 | 84,66 | 84,76 | 84,33 | 84,33 | 0 |
| 28.06.23 | 84,54 | 84,97 | 84,52 | 84,97 | 0 |
| 27.06.23 | 84,94 | 85,00 | 84,66 | 84,66 | 0 |
| 26.06.23 | 84,58 | 85,03 | 84,58 | 85,00 | 0 |
| 23.06.23 | 83,83 | 84,95 | 83,83 | 84,71 | 0 |
| 22.06.23 | 84,34 | 84,38 | 83,96 | 83,96 | 0 |
| 21.06.23 | 84,23 | 84,62 | 84,15 | 84,45 | 0 |
| 20.06.23 | 83,97 | 84,65 | 83,94 | 84,65 | 0 |
| 19.06.23 | 84,05 | 84,21 | 83,89 | 83,89 | 0 |
| 16.06.23 | 83,83 | 84,14 | 83,66 | 84,14 | 0 |
| 15.06.23 | 84,19 | 84,19 | 83,87 | 83,88 | 0 |
| 14.06.23 | 84,44 | 84,62 | 84,20 | 84,49 | 0 |
| 13.06.23 | 84,73 | 85,00 | 84,65 | 85,00 | 0 |
| 12.06.23 | 84,60 | 85,01 | 84,31 | 84,78 | 0 |
| 09.06.23 | 84,54 | 84,70 | 84,37 | 84,50 | 0 |
