3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 62,65 | 63,60 | 62,60 | 63,51 | 0 |
| 12.07.23 | 62,03 | 62,13 | 61,76 | 61,97 | 0 |
| 11.07.23 | 61,80 | 62,34 | 61,80 | 62,03 | 0 |
| 10.07.23 | 61,06 | 61,95 | 61,04 | 61,80 | 0 |
| 07.07.23 | 62,75 | 62,76 | 60,65 | 60,86 | 2000000 |
| 06.07.23 | 64,38 | 64,46 | 62,68 | 62,68 | 0 |
| 05.07.23 | 64,58 | 64,58 | 64,04 | 64,44 | 0 |
| 04.07.23 | 64,44 | 64,60 | 64,38 | 64,54 | 0 |
| 03.07.23 | 63,59 | 64,51 | 63,59 | 64,43 | 0 |
| 30.06.23 | 63,59 | 64,29 | 63,59 | 64,29 | 0 |
| 29.06.23 | 64,36 | 64,36 | 63,61 | 63,61 | 0 |
| 28.06.23 | 63,96 | 64,33 | 63,82 | 64,33 | 0 |
| 27.06.23 | 64,06 | 64,46 | 63,97 | 63,97 | 0 |
| 26.06.23 | 63,92 | 64,82 | 63,85 | 64,26 | 0 |
| 23.06.23 | 63,46 | 63,94 | 63,44 | 63,94 | 0 |
| 22.06.23 | 63,49 | 63,70 | 63,46 | 63,70 | 0 |
| 21.06.23 | 63,76 | 64,00 | 63,51 | 63,51 | 0 |
| 20.06.23 | 63,20 | 63,80 | 63,20 | 63,80 | 0 |
| 19.06.23 | 63,44 | 63,53 | 63,09 | 63,22 | 0 |
| 16.06.23 | 63,75 | 63,78 | 63,32 | 63,44 | 0 |
| 15.06.23 | 64,34 | 64,34 | 63,48 | 63,75 | 0 |
| 14.06.23 | 64,40 | 64,40 | 64,29 | 64,33 | 0 |
| 13.06.23 | 64,57 | 64,75 | 64,57 | 64,70 | 0 |
| 12.06.23 | 64,92 | 64,92 | 64,12 | 64,46 | 0 |
| 09.06.23 | 63,93 | 64,92 | 63,06 | 64,92 | 0 |
