1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,88 | 85,88 | 85,33 | 85,33 | 0 |
| 19.07.23 | 86,34 | 86,45 | 85,73 | 85,73 | 0 |
| 18.07.23 | 85,53 | 86,06 | 85,47 | 86,02 | 0 |
| 17.07.23 | 85,42 | 85,54 | 85,34 | 85,43 | 0 |
| 14.07.23 | 85,53 | 85,66 | 85,37 | 85,37 | 0 |
| 13.07.23 | 85,12 | 85,73 | 85,09 | 85,54 | 0 |
| 12.07.23 | 84,35 | 84,97 | 84,29 | 84,97 | 0 |
| 11.07.23 | 84,30 | 84,65 | 84,30 | 84,40 | 0 |
| 10.07.23 | 84,24 | 84,39 | 84,16 | 84,39 | 0 |
| 07.07.23 | 84,14 | 84,23 | 84,13 | 84,13 | 0 |
| 06.07.23 | 84,99 | 84,99 | 84,08 | 84,08 | 0 |
| 05.07.23 | 85,00 | 85,49 | 84,97 | 85,23 | 0 |
| 04.07.23 | 84,74 | 85,23 | 84,74 | 85,23 | 0 |
| 03.07.23 | 84,86 | 85,51 | 84,82 | 85,04 | 0 |
| 30.06.23 | 84,86 | 85,24 | 84,82 | 85,24 | 0 |
| 29.06.23 | 84,99 | 85,42 | 84,97 | 84,97 | 0 |
| 28.06.23 | 85,14 | 85,54 | 85,14 | 85,54 | 0 |
| 27.06.23 | 85,60 | 85,65 | 85,24 | 85,24 | 0 |
| 26.06.23 | 85,19 | 85,71 | 85,19 | 85,66 | 0 |
| 23.06.23 | 84,61 | 85,56 | 84,60 | 85,27 | 0 |
| 22.06.23 | 85,11 | 85,18 | 84,66 | 84,66 | 0 |
| 21.06.23 | 84,88 | 85,35 | 84,85 | 85,19 | 0 |
| 20.06.23 | 84,67 | 85,48 | 84,66 | 85,48 | 0 |
| 19.06.23 | 84,65 | 84,95 | 84,65 | 84,80 | 0 |
| 16.06.23 | 84,39 | 84,89 | 84,23 | 84,88 | 0 |
