Anleihe auf Stufenzins
WKN: LB129D / ISIN: DE000LB129D6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,13 | 85,35 | 85,35 | 85,35 | 0 |
| 11.07.23 | 85,10 | 85,13 | 85,04 | 85,04 | 0 |
| 10.07.23 | 85,02 | 85,08 | 84,94 | 84,99 | 0 |
| 07.07.23 | 85,04 | 85,12 | 85,12 | 85,12 | 0 |
| 06.07.23 | 85,35 | 85,38 | 84,92 | 84,92 | 0 |
| 05.07.23 | 85,45 | 85,66 | 85,44 | 85,55 | 0 |
| 04.07.23 | 85,42 | 85,46 | 85,37 | 85,46 | 0 |
| 03.07.23 | 85,57 | 85,78 | 85,39 | 85,49 | 0 |
| 30.06.23 | 85,57 | 85,63 | 85,63 | 85,63 | 0 |
| 29.06.23 | 85,83 | 85,86 | 85,60 | 85,60 | 0 |
| 28.06.23 | 85,91 | 86,09 | 85,86 | 86,05 | 0 |
| 27.06.23 | 86,10 | 86,16 | 85,90 | 85,90 | 0 |
| 26.06.23 | 85,96 | 86,20 | 85,96 | 86,13 | 0 |
| 23.06.23 | 85,64 | 86,13 | 85,64 | 86,03 | 0 |
| 22.06.23 | 85,83 | 85,53 | 85,53 | 85,53 | 0 |
| 21.06.23 | 85,78 | 85,92 | 85,78 | 85,79 | 0 |
| 20.06.23 | 85,73 | 85,91 | 85,68 | 85,91 | 0 |
| 19.06.23 | 85,95 | 85,95 | 85,58 | 85,58 | 0 |
| 16.06.23 | 85,61 | 85,75 | 85,58 | 85,75 | 0 |
| 15.06.23 | 85,92 | 85,92 | 85,67 | 85,83 | 0 |
| 14.06.23 | 86,06 | 86,16 | 86,01 | 86,05 | 0 |
| 13.06.23 | 86,36 | 86,22 | 86,22 | 86,22 | 0 |
| 12.06.23 | 86,40 | 86,55 | 86,32 | 86,40 | 0 |
| 09.06.23 | 86,25 | 86,40 | 86,20 | 86,35 | 0 |
| 08.06.23 | 86,04 | 86,23 | 86,04 | 86,23 | 0 |
