2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,73 | 84,55 | 83,62 | 84,13 | 0 |
| 13.07.23 | 83,14 | 84,55 | 83,14 | 84,39 | 0 |
| 12.07.23 | 82,47 | 83,39 | 82,37 | 83,39 | 0 |
| 11.07.23 | 82,12 | 83,16 | 82,12 | 82,87 | 0 |
| 10.07.23 | 82,20 | 82,92 | 81,91 | 82,86 | 0 |
| 07.07.23 | 82,00 | 82,79 | 82,00 | 82,56 | 0 |
| 06.07.23 | 83,15 | 83,57 | 82,47 | 82,47 | 0 |
| 05.07.23 | 83,30 | 84,36 | 83,26 | 83,92 | 0 |
| 04.07.23 | 83,23 | 84,05 | 83,08 | 84,05 | 0 |
| 03.07.23 | 83,19 | 84,48 | 83,17 | 83,17 | 0 |
| 30.06.23 | 83,19 | 84,26 | 83,19 | 84,22 | 0 |
| 29.06.23 | 83,95 | 84,47 | 83,59 | 83,94 | 0 |
| 28.06.23 | 83,61 | 84,76 | 83,61 | 84,69 | 0 |
| 27.06.23 | 84,20 | 84,82 | 84,07 | 84,21 | 0 |
| 26.06.23 | 83,58 | 84,94 | 83,58 | 84,90 | 0 |
| 23.06.23 | 82,81 | 84,69 | 82,81 | 84,37 | 0 |
| 22.06.23 | 83,56 | 83,99 | 83,41 | 83,41 | 0 |
| 21.06.23 | 83,38 | 84,23 | 83,38 | 84,01 | 0 |
| 20.06.23 | 83,31 | 84,07 | 83,27 | 83,85 | 0 |
| 19.06.23 | 83,46 | 84,03 | 83,42 | 83,77 | 0 |
| 16.06.23 | 83,10 | 84,12 | 82,96 | 84,09 | 0 |
| 15.06.23 | 83,76 | 84,11 | 83,41 | 83,80 | 0 |
| 14.06.23 | 83,93 | 84,71 | 83,82 | 84,58 | 0 |
| 13.06.23 | 84,37 | 85,23 | 84,27 | 85,23 | 0 |
| 12.06.23 | 84,16 | 85,44 | 84,02 | 84,94 | 0 |
