3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,65 | 86,35 | 85,65 | 86,30 | 0 |
| 12.07.23 | 84,94 | 85,58 | 84,94 | 85,58 | 0 |
| 11.07.23 | 85,19 | 85,23 | 85,07 | 85,14 | 0 |
| 10.07.23 | 85,01 | 85,16 | 84,97 | 85,16 | 0 |
| 07.07.23 | 85,33 | 85,33 | 84,96 | 84,96 | 0 |
| 06.07.23 | 85,33 | 85,38 | 85,02 | 85,02 | 0 |
| 05.07.23 | 85,52 | 85,58 | 85,39 | 85,43 | 0 |
| 04.07.23 | 84,80 | 85,41 | 84,80 | 85,41 | 0 |
| 03.07.23 | 84,63 | 85,38 | 84,63 | 85,19 | 0 |
| 30.06.23 | 85,24 | 85,25 | 85,12 | 85,25 | 0 |
| 29.06.23 | 85,51 | 85,51 | 85,21 | 85,21 | 0 |
| 28.06.23 | 85,46 | 85,54 | 85,36 | 85,51 | 0 |
| 27.06.23 | 85,47 | 85,57 | 85,30 | 85,30 | 0 |
| 26.06.23 | 85,94 | 85,94 | 85,38 | 85,58 | 0 |
| 23.06.23 | 85,09 | 85,39 | 84,79 | 85,34 | 0 |
| 22.06.23 | 84,97 | 85,17 | 84,69 | 84,69 | 0 |
| 21.06.23 | 85,90 | 85,90 | 84,51 | 85,08 | 0 |
| 20.06.23 | 84,73 | 85,01 | 84,04 | 85,01 | 0 |
| 19.06.23 | 83,81 | 84,02 | 83,58 | 84,02 | 0 |
| 16.06.23 | 83,48 | 83,48 | 82,95 | 83,47 | 0 |
| 15.06.23 | 83,64 | 83,64 | 82,98 | 82,98 | 0 |
| 14.06.23 | 82,86 | 83,18 | 82,83 | 83,16 | 0 |
| 13.06.23 | 83,12 | 83,18 | 83,11 | 83,17 | 0 |
| 12.06.23 | 83,22 | 83,37 | 83,13 | 83,16 | 0 |
| 09.06.23 | 82,92 | 83,13 | 82,84 | 83,13 | 0 |
