1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,64 | 84,22 | 83,64 | 84,18 | 0 |
| 12.07.23 | 83,04 | 83,21 | 83,03 | 83,21 | 0 |
| 11.07.23 | 83,14 | 83,19 | 82,90 | 82,90 | 0 |
| 10.07.23 | 82,87 | 82,93 | 82,67 | 82,93 | 0 |
| 07.07.23 | 83,06 | 83,09 | 82,70 | 82,70 | 0 |
| 06.07.23 | 83,99 | 83,99 | 83,01 | 83,01 | 0 |
| 05.07.23 | 84,38 | 84,61 | 84,17 | 84,17 | 0 |
| 04.07.23 | 84,53 | 84,53 | 84,24 | 84,41 | 0 |
| 03.07.23 | 84,60 | 85,00 | 84,35 | 84,59 | 0 |
| 30.06.23 | 84,60 | 84,69 | 84,37 | 84,69 | 0 |
| 29.06.23 | 85,34 | 85,34 | 84,67 | 84,67 | 0 |
| 28.06.23 | 85,03 | 85,42 | 84,87 | 85,29 | 0 |
| 27.06.23 | 85,28 | 85,36 | 84,93 | 84,93 | 0 |
| 26.06.23 | 85,13 | 85,48 | 85,00 | 85,43 | 0 |
| 23.06.23 | 84,37 | 85,19 | 84,25 | 85,05 | 0 |
| 22.06.23 | 84,79 | 84,79 | 84,16 | 84,16 | 0 |
| 21.06.23 | 84,93 | 84,93 | 84,43 | 84,55 | 0 |
| 20.06.23 | 84,21 | 84,76 | 84,09 | 84,76 | 0 |
| 19.06.23 | 84,50 | 84,61 | 83,97 | 83,97 | 0 |
| 16.06.23 | 84,08 | 84,43 | 83,78 | 84,43 | 0 |
| 15.06.23 | 84,20 | 84,26 | 84,07 | 84,10 | 0 |
| 14.06.23 | 84,32 | 84,56 | 84,32 | 84,54 | 0 |
| 13.06.23 | 84,94 | 85,05 | 84,88 | 85,05 | 0 |
| 12.06.23 | 84,94 | 85,17 | 84,81 | 84,81 | 0 |
| 09.06.23 | 84,54 | 84,88 | 84,52 | 84,88 | 0 |
