variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,73 | 84,76 | 84,66 | 84,66 | 0 |
| 10.07.23 | 84,64 | 84,70 | 84,54 | 84,60 | 0 |
| 07.07.23 | 84,67 | 84,75 | 84,75 | 84,75 | 0 |
| 06.07.23 | 85,07 | 85,09 | 84,57 | 84,57 | 0 |
| 05.07.23 | 85,20 | 85,42 | 85,19 | 85,30 | 0 |
| 04.07.23 | 85,18 | 85,21 | 85,11 | 85,21 | 0 |
| 03.07.23 | 85,33 | 85,58 | 85,14 | 85,26 | 0 |
| 30.06.23 | 85,33 | 85,41 | 85,41 | 85,41 | 0 |
| 29.06.23 | 85,64 | 85,67 | 85,37 | 85,37 | 0 |
| 28.06.23 | 85,79 | 85,98 | 85,73 | 85,94 | 0 |
| 27.06.23 | 85,99 | 86,06 | 85,78 | 85,78 | 0 |
| 26.06.23 | 85,84 | 86,10 | 85,84 | 86,02 | 0 |
| 23.06.23 | 85,46 | 86,01 | 85,46 | 85,91 | 0 |
| 22.06.23 | 85,67 | 85,34 | 85,34 | 85,34 | 0 |
| 21.06.23 | 85,64 | 85,79 | 85,64 | 85,64 | 0 |
| 20.06.23 | 85,56 | 85,78 | 85,49 | 85,78 | 0 |
| 19.06.23 | 85,80 | 85,80 | 85,39 | 85,39 | 0 |
| 16.06.23 | 85,41 | 85,59 | 85,37 | 85,59 | 0 |
| 15.06.23 | 85,70 | 85,71 | 85,49 | 85,67 | 0 |
| 14.06.23 | 85,88 | 85,99 | 85,84 | 85,88 | 0 |
| 13.06.23 | 86,21 | 86,06 | 86,06 | 86,06 | 0 |
| 12.06.23 | 86,25 | 86,42 | 86,17 | 86,25 | 0 |
| 09.06.23 | 86,08 | 86,24 | 86,03 | 86,20 | 0 |
| 08.06.23 | 85,83 | 86,06 | 85,83 | 86,06 | 0 |
| 07.06.23 | 86,30 | 86,30 | 86,01 | 86,01 | 0 |
