variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,22 | 84,45 | 84,45 | 84,45 | 0 |
| 11.07.23 | 84,18 | 84,22 | 84,11 | 84,11 | 0 |
| 10.07.23 | 84,09 | 84,15 | 84,00 | 84,06 | 0 |
| 07.07.23 | 84,13 | 84,21 | 84,21 | 84,21 | 0 |
| 06.07.23 | 84,50 | 84,53 | 84,02 | 84,02 | 0 |
| 05.07.23 | 84,62 | 84,85 | 84,61 | 84,73 | 0 |
| 04.07.23 | 84,61 | 84,63 | 84,54 | 84,63 | 0 |
| 03.07.23 | 84,76 | 85,00 | 84,58 | 84,68 | 0 |
| 30.06.23 | 84,76 | 84,83 | 84,83 | 84,83 | 0 |
| 29.06.23 | 85,06 | 85,08 | 84,79 | 84,79 | 0 |
| 28.06.23 | 85,20 | 85,40 | 85,15 | 85,35 | 0 |
| 27.06.23 | 85,39 | 85,46 | 85,19 | 85,19 | 0 |
| 26.06.23 | 85,24 | 85,50 | 85,24 | 85,43 | 0 |
| 23.06.23 | 84,88 | 85,43 | 84,88 | 85,33 | 0 |
| 22.06.23 | 85,09 | 84,76 | 84,76 | 84,76 | 0 |
| 21.06.23 | 85,05 | 85,19 | 85,05 | 85,05 | 0 |
| 20.06.23 | 84,97 | 85,19 | 84,92 | 85,19 | 0 |
| 19.06.23 | 85,21 | 85,21 | 84,81 | 84,81 | 0 |
| 16.06.23 | 84,84 | 85,00 | 84,80 | 85,00 | 0 |
| 15.06.23 | 85,13 | 85,13 | 84,91 | 85,09 | 0 |
| 14.06.23 | 85,31 | 85,41 | 85,26 | 85,30 | 0 |
| 13.06.23 | 85,62 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.23 | 85,67 | 85,83 | 85,58 | 85,66 | 0 |
| 09.06.23 | 85,50 | 85,66 | 85,45 | 85,62 | 0 |
| 08.06.23 | 85,26 | 85,48 | 85,26 | 85,48 | 0 |
