3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,45 | 83,61 | 83,27 | 83,42 | 0 |
| 13.07.23 | 82,59 | 83,23 | 82,59 | 83,23 | 0 |
| 12.07.23 | 82,08 | 82,22 | 82,22 | 82,22 | 0 |
| 11.07.23 | 81,79 | 82,03 | 81,62 | 81,69 | 0 |
| 10.07.23 | 81,19 | 81,66 | 80,90 | 81,66 | 0 |
| 07.07.23 | 82,06 | 81,65 | 81,65 | 81,65 | 0 |
| 06.07.23 | 82,93 | 83,00 | 81,84 | 81,84 | 0 |
| 05.07.23 | 83,96 | 84,14 | 83,44 | 83,44 | 0 |
| 04.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.07.23 | 83,38 | 84,57 | 83,07 | 84,19 | 0 |
| 30.06.23 | 83,38 | 83,86 | 83,86 | 83,86 | 0 |
| 29.06.23 | 84,58 | 84,62 | 83,40 | 83,69 | 0 |
| 28.06.23 | 84,47 | 84,94 | 84,47 | 84,69 | 0 |
| 27.06.23 | 84,58 | 85,00 | 84,35 | 84,35 | 0 |
| 26.06.23 | 84,94 | 85,46 | 84,85 | 85,12 | 0 |
| 23.06.23 | 84,17 | 85,15 | 84,09 | 84,75 | 0 |
| 22.06.23 | 84,89 | 84,34 | 84,34 | 84,34 | 0 |
| 21.06.23 | 84,65 | 84,85 | 84,11 | 84,22 | 0 |
| 20.06.23 | 83,80 | 85,05 | 83,76 | 85,00 | 0 |
| 19.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.06.23 | 84,26 | 84,62 | 84,02 | 84,43 | 0 |
| 15.06.23 | 83,53 | 85,08 | 83,48 | 84,45 | 0 |
| 14.06.23 | 83,39 | 83,86 | 83,26 | 83,86 | 0 |
| 13.06.23 | 84,02 | 83,50 | 83,50 | 83,50 | 0 |
| 12.06.23 | 83,85 | 84,37 | 83,33 | 83,52 | 0 |
