DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,07 | 85,19 | 85,07 | 85,17 | 0 |
| 12.07.23 | 84,11 | 84,12 | 84,10 | 84,12 | 0 |
| 11.07.23 | 84,05 | 85,28 | 84,02 | 85,26 | 0 |
| 10.07.23 | 81,60 | 84,54 | 81,48 | 84,53 | 0 |
| 07.07.23 | 81,50 | 81,50 | 81,39 | 81,39 | 0 |
| 06.07.23 | 84,77 | 84,87 | 84,56 | 84,56 | 0 |
| 05.07.23 | 85,17 | 85,17 | 85,13 | 85,13 | 0 |
| 04.07.23 | 85,30 | 85,30 | 85,11 | 85,14 | 0 |
| 03.07.23 | 84,01 | 85,18 | 83,11 | 85,15 | 0 |
| 30.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.06.23 | 84,01 | 85,22 | 84,01 | 85,14 | 0 |
| 28.06.23 | 85,25 | 85,25 | 85,20 | 85,24 | 0 |
| 27.06.23 | 84,01 | 85,27 | 84,01 | 85,25 | 0 |
| 26.06.23 | 85,27 | 85,27 | 85,18 | 85,25 | 0 |
| 23.06.23 | 85,08 | 85,37 | 85,08 | 85,27 | 0 |
| 22.06.23 | 85,17 | 85,17 | 85,10 | 85,10 | 0 |
| 21.06.23 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
| 20.06.23 | 84,01 | 84,89 | 84,01 | 84,74 | 0 |
| 19.06.23 | 84,69 | 84,86 | 84,65 | 84,65 | 0 |
| 16.06.23 | 84,01 | 84,68 | 84,01 | 84,68 | 0 |
| 15.06.23 | 84,01 | 84,54 | 84,01 | 84,54 | 0 |
| 14.06.23 | 84,01 | 84,58 | 84,01 | 84,54 | 0 |
| 13.06.23 | 84,01 | 85,18 | 84,01 | 85,18 | 0 |
| 12.06.23 | 84,62 | 84,80 | 84,58 | 84,59 | 0 |
| 09.06.23 | 84,51 | 84,57 | 84,49 | 84,57 | 0 |
