1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,67 | 84,73 | 84,46 | 84,60 | 0 |
| 13.07.23 | 84,03 | 84,62 | 84,03 | 84,62 | 0 |
| 12.07.23 | 83,46 | 83,59 | 83,45 | 83,59 | 0 |
| 11.07.23 | 83,58 | 83,61 | 83,37 | 83,37 | 0 |
| 10.07.23 | 83,25 | 83,35 | 83,10 | 83,35 | 0 |
| 07.07.23 | 83,49 | 83,52 | 83,18 | 83,18 | 0 |
| 06.07.23 | 84,39 | 84,39 | 83,46 | 83,46 | 0 |
| 05.07.23 | 84,75 | 85,04 | 84,56 | 84,56 | 0 |
| 04.07.23 | 85,04 | 85,04 | 84,67 | 85,04 | 0 |
| 03.07.23 | 84,97 | 85,41 | 84,79 | 85,02 | 0 |
| 30.06.23 | 84,97 | 85,10 | 84,86 | 85,10 | 0 |
| 29.06.23 | 85,69 | 85,69 | 85,08 | 85,08 | 0 |
| 28.06.23 | 85,48 | 85,81 | 85,28 | 85,70 | 0 |
| 27.06.23 | 85,75 | 85,78 | 85,35 | 85,35 | 0 |
| 26.06.23 | 85,59 | 85,89 | 85,49 | 85,83 | 0 |
| 23.06.23 | 84,85 | 85,65 | 84,64 | 85,45 | 0 |
| 22.06.23 | 85,27 | 85,27 | 84,65 | 84,65 | 0 |
| 21.06.23 | 85,41 | 85,41 | 84,87 | 84,98 | 0 |
| 20.06.23 | 84,72 | 85,34 | 84,55 | 85,34 | 0 |
| 19.06.23 | 84,90 | 85,15 | 84,42 | 84,42 | 0 |
| 16.06.23 | 84,57 | 84,97 | 84,23 | 84,97 | 0 |
| 15.06.23 | 84,71 | 84,76 | 84,55 | 84,55 | 0 |
| 14.06.23 | 84,78 | 85,07 | 84,78 | 84,96 | 0 |
| 13.06.23 | 85,34 | 85,52 | 85,34 | 85,52 | 0 |
| 12.06.23 | 85,34 | 85,64 | 85,21 | 85,21 | 0 |
