1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,72 | 84,27 | 83,72 | 84,20 | 0 |
| 12.07.23 | 83,16 | 83,32 | 83,14 | 83,32 | 0 |
| 11.07.23 | 83,13 | 83,25 | 82,97 | 82,97 | 0 |
| 10.07.23 | 82,92 | 83,06 | 82,81 | 83,06 | 0 |
| 07.07.23 | 83,07 | 83,12 | 82,86 | 82,86 | 0 |
| 06.07.23 | 83,94 | 84,02 | 83,07 | 83,07 | 0 |
| 05.07.23 | 84,42 | 84,71 | 84,26 | 84,26 | 0 |
| 04.07.23 | 84,53 | 84,53 | 84,29 | 84,44 | 0 |
| 03.07.23 | 84,68 | 85,05 | 84,45 | 84,62 | 0 |
| 30.06.23 | 84,68 | 84,78 | 84,47 | 84,78 | 0 |
| 29.06.23 | 85,20 | 85,21 | 84,74 | 84,74 | 0 |
| 28.06.23 | 84,99 | 85,43 | 84,98 | 85,36 | 0 |
| 27.06.23 | 85,29 | 85,43 | 85,01 | 85,01 | 0 |
| 26.06.23 | 85,11 | 85,50 | 85,06 | 85,48 | 0 |
| 23.06.23 | 84,38 | 85,30 | 84,33 | 85,11 | 0 |
| 22.06.23 | 84,75 | 84,75 | 84,20 | 84,20 | 0 |
| 21.06.23 | 84,49 | 84,81 | 84,49 | 84,65 | 0 |
| 20.06.23 | 84,24 | 84,82 | 84,19 | 84,82 | 0 |
| 19.06.23 | 84,60 | 84,74 | 84,07 | 84,07 | 0 |
| 16.06.23 | 84,04 | 84,45 | 83,88 | 84,45 | 0 |
| 15.06.23 | 84,24 | 84,48 | 84,14 | 84,19 | 0 |
| 14.06.23 | 84,42 | 84,69 | 84,42 | 84,57 | 0 |
| 13.06.23 | 84,98 | 85,25 | 84,94 | 85,25 | 0 |
| 12.06.23 | 84,96 | 85,25 | 84,88 | 84,89 | 0 |
| 09.06.23 | 84,67 | 84,95 | 84,63 | 84,95 | 0 |
