1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,88 | 93,88 | 93,75 | 93,75 | 0 |
| 19.07.23 | 93,90 | 94,10 | 93,86 | 93,86 | 0 |
| 18.07.23 | 93,65 | 93,93 | 93,65 | 93,92 | 0 |
| 17.07.23 | 93,61 | 93,70 | 93,59 | 93,64 | 0 |
| 14.07.23 | 93,68 | 93,76 | 93,61 | 93,61 | 0 |
| 13.07.23 | 93,53 | 93,78 | 93,51 | 93,73 | 0 |
| 12.07.23 | 93,17 | 93,37 | 93,17 | 93,37 | 0 |
| 11.07.23 | 93,16 | 93,30 | 93,16 | 93,24 | 0 |
| 10.07.23 | 93,21 | 93,30 | 93,11 | 93,18 | 0 |
| 07.07.23 | 93,13 | 93,26 | 93,12 | 93,18 | 0 |
| 06.07.23 | 93,34 | 93,34 | 93,06 | 93,07 | 0 |
| 05.07.23 | 93,32 | 93,42 | 93,30 | 93,33 | 0 |
| 04.07.23 | 93,15 | 93,32 | 93,14 | 93,32 | 0 |
| 03.07.23 | 93,19 | 93,36 | 93,11 | 93,17 | 0 |
| 30.06.23 | 93,19 | 93,27 | 93,19 | 93,23 | 0 |
| 29.06.23 | 93,33 | 93,40 | 93,22 | 93,22 | 0 |
| 28.06.23 | 93,25 | 93,40 | 93,25 | 93,38 | 0 |
| 27.06.23 | 93,45 | 93,45 | 93,29 | 93,29 | 0 |
| 26.06.23 | 93,25 | 93,45 | 93,25 | 93,42 | 0 |
| 23.06.23 | 93,09 | 93,40 | 93,09 | 93,35 | 0 |
| 22.06.23 | 93,29 | 93,31 | 93,14 | 93,14 | 0 |
| 21.06.23 | 93,28 | 93,40 | 93,26 | 93,27 | 0 |
| 20.06.23 | 93,24 | 93,36 | 93,23 | 93,36 | 0 |
| 19.06.23 | 93,37 | 93,41 | 93,22 | 93,22 | 0 |
| 16.06.23 | 93,24 | 93,32 | 93,22 | 93,32 | 0 |
