1,125% BMW Finance 18/26 auf Festzins
WKN: A1901N / ISIN: XS1823246803Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,66 | 93,96 | 93,66 | 93,93 | 10000 |
| 12.07.23 | 93,44 | 93,60 | 93,44 | 93,60 | 0 |
| 11.07.23 | 93,43 | 93,58 | 93,43 | 93,48 | 0 |
| 10.07.23 | 93,53 | 93,58 | 93,47 | 93,54 | 0 |
| 07.07.23 | 93,50 | 93,63 | 93,50 | 93,59 | 0 |
| 06.07.23 | 93,55 | 93,69 | 93,52 | 93,52 | 0 |
| 05.07.23 | 93,60 | 93,81 | 93,59 | 93,72 | 10000 |
| 04.07.23 | 93,40 | 93,67 | 93,38 | 93,64 | 10000 |
| 03.07.23 | 93,50 | 93,69 | 93,44 | 93,49 | 0 |
| 30.06.23 | 93,50 | 93,55 | 93,50 | 93,55 | 0 |
| 29.06.23 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 28.06.23 | 93,50 | 93,66 | 93,50 | 93,64 | 0 |
| 27.06.23 | 93,68 | 93,89 | 93,51 | 93,51 | 55000 |
| 26.06.23 | 93,60 | 94,05 | 93,55 | 93,81 | 145000 |
| 23.06.23 | 93,50 | 93,72 | 93,50 | 93,64 | 0 |
| 22.06.23 | 93,50 | 93,67 | 93,50 | 93,50 | 0 |
| 21.06.23 | 93,51 | 93,72 | 93,50 | 93,67 | 0 |
| 20.06.23 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 19.06.23 | 93,57 | 93,72 | 93,54 | 93,56 | 0 |
| 16.06.23 | 93,50 | 93,64 | 93,50 | 93,61 | 26000 |
| 15.06.23 | 93,63 | 93,72 | 93,59 | 93,59 | 0 |
| 14.06.23 | 93,71 | 93,91 | 93,65 | 93,91 | 0 |
| 13.06.23 | 93,87 | 94,05 | 93,83 | 94,05 | 0 |
| 12.06.23 | 93,87 | 94,14 | 93,85 | 94,03 | 34000 |
| 09.06.23 | 93,79 | 94,03 | 93,79 | 94,00 | 0 |
