4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,04 | 86,00 | 85,04 | 86,00 | 0 |
| 12.07.23 | 84,12 | 85,19 | 85,19 | 85,19 | 0 |
| 11.07.23 | 83,77 | 84,46 | 83,77 | 84,28 | 0 |
| 10.07.23 | 83,60 | 84,03 | 83,32 | 84,03 | 0 |
| 07.07.23 | 84,03 | 84,37 | 84,37 | 84,37 | 0 |
| 06.07.23 | 85,14 | 85,29 | 84,13 | 84,13 | 0 |
| 05.07.23 | 86,14 | 86,14 | 85,46 | 85,76 | 0 |
| 04.07.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 03.07.23 | 84,78 | 86,93 | 84,69 | 86,61 | 0 |
| 30.06.23 | 84,78 | 86,00 | 86,00 | 86,00 | 0 |
| 29.06.23 | 85,96 | 86,19 | 85,35 | 85,47 | 0 |
| 28.06.23 | 85,42 | 86,20 | 85,42 | 86,05 | 0 |
| 27.06.23 | 85,74 | 86,34 | 85,32 | 85,71 | 0 |
| 26.06.23 | 85,76 | 86,60 | 85,45 | 86,45 | 0 |
| 23.06.23 | 85,27 | 86,42 | 84,92 | 85,97 | 0 |
| 22.06.23 | 86,02 | 85,86 | 85,86 | 85,86 | 0 |
| 21.06.23 | 85,57 | 86,30 | 85,35 | 85,74 | 0 |
| 20.06.23 | 85,47 | 86,72 | 85,04 | 86,51 | 0 |
| 19.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.06.23 | 85,57 | 86,02 | 85,07 | 85,97 | 0 |
| 15.06.23 | 84,79 | 86,15 | 84,20 | 85,80 | 0 |
| 14.06.23 | 84,40 | 85,00 | 83,88 | 84,97 | 0 |
| 13.06.23 | 84,58 | 84,42 | 84,42 | 84,42 | 0 |
| 12.06.23 | 84,59 | 85,18 | 84,17 | 84,30 | 0 |
| 09.06.23 | 84,52 | 84,75 | 84,04 | 84,61 | 0 |
