4,665% Telefonica Emisiones SAU 18/38 auf Festzins
WKN: A19XCF / ISIN: US87938WAV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,39 | 85,27 | 84,39 | 85,22 | 0 |
| 12.07.23 | 83,66 | 84,42 | 84,42 | 84,42 | 0 |
| 11.07.23 | 83,26 | 83,69 | 83,26 | 83,54 | 0 |
| 10.07.23 | 82,54 | 83,23 | 82,54 | 83,23 | 0 |
| 07.07.23 | 82,93 | 83,27 | 83,27 | 83,27 | 0 |
| 06.07.23 | 83,30 | 83,80 | 82,70 | 82,70 | 0 |
| 05.07.23 | 84,13 | 84,74 | 84,13 | 84,50 | 0 |
| 04.07.23 | 84,42 | 84,44 | 83,88 | 84,40 | 0 |
| 03.07.23 | 83,95 | 84,72 | 83,68 | 84,69 | 0 |
| 30.06.23 | 83,95 | 84,29 | 84,29 | 84,29 | 0 |
| 29.06.23 | 84,38 | 84,77 | 83,91 | 84,15 | 0 |
| 28.06.23 | 84,32 | 84,94 | 84,31 | 84,57 | 0 |
| 27.06.23 | 84,56 | 84,92 | 84,44 | 84,44 | 0 |
| 26.06.23 | 84,47 | 85,05 | 84,45 | 84,85 | 0 |
| 23.06.23 | 84,09 | 85,06 | 84,05 | 84,66 | 0 |
| 22.06.23 | 84,78 | 84,71 | 84,71 | 84,71 | 0 |
| 21.06.23 | 84,62 | 84,86 | 84,32 | 84,39 | 0 |
| 20.06.23 | 84,15 | 84,86 | 84,14 | 84,85 | 0 |
| 19.06.23 | 84,23 | 84,23 | 84,22 | 84,22 | 0 |
| 16.06.23 | 84,51 | 84,70 | 84,19 | 84,48 | 0 |
| 15.06.23 | 83,67 | 84,48 | 83,29 | 84,48 | 0 |
| 14.06.23 | 83,42 | 84,12 | 83,41 | 84,12 | 0 |
| 13.06.23 | 83,97 | 83,63 | 83,63 | 83,63 | 0 |
| 12.06.23 | 83,44 | 83,95 | 83,36 | 83,68 | 0 |
| 09.06.23 | 83,98 | 84,01 | 83,53 | 83,53 | 0 |
