1,00% Legrand S.A. 18/26 auf Festzins
WKN: A19W9P / ISIN: FR0013321080Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 93,10 | 93,46 | 93,10 | 93,46 | 0 |
| 30.05.23 | 92,59 | 93,20 | 92,57 | 93,20 | 0 |
| 29.05.23 | 92,59 | 92,84 | 92,57 | 92,84 | 0 |
| 26.05.23 | 92,77 | 92,97 | 92,73 | 92,73 | 0 |
| 25.05.23 | 92,67 | 93,05 | 92,67 | 92,96 | 0 |
| 24.05.23 | 93,04 | 93,09 | 92,90 | 93,04 | 0 |
| 23.05.23 | 93,03 | 93,08 | 92,95 | 93,06 | 0 |
| 22.05.23 | 93,29 | 93,34 | 93,14 | 93,15 | 0 |
| 19.05.23 | 93,22 | 93,36 | 93,18 | 93,34 | 0 |
| 18.05.23 | 93,29 | 93,43 | 93,25 | 93,28 | 0 |
| 17.05.23 | 93,54 | 93,60 | 93,41 | 93,41 | 0 |
| 16.05.23 | 93,70 | 93,87 | 93,51 | 93,51 | 0 |
| 15.05.23 | 93,70 | 93,80 | 93,58 | 93,74 | 0 |
| 12.05.23 | 93,75 | 93,93 | 93,70 | 93,93 | 0 |
| 11.05.23 | 93,59 | 94,08 | 93,59 | 93,92 | 0 |
| 10.05.23 | 93,59 | 93,82 | 93,82 | 93,82 | 0 |
| 09.05.23 | 93,63 | 93,66 | 93,54 | 93,57 | 0 |
| 08.05.23 | 93,65 | 93,68 | 93,65 | 93,66 | 0 |
| 05.05.23 | 93,88 | 93,67 | 93,67 | 93,67 | 0 |
| 04.05.23 | 93,52 | 93,87 | 93,44 | 93,87 | 0 |
| 03.05.23 | 93,74 | 93,52 | 93,52 | 93,52 | 0 |
| 02.05.23 | 93,14 | 93,69 | 93,08 | 93,69 | 0 |
| 28.04.23 | 92,94 | 93,50 | 92,94 | 93,34 | 0 |
| 27.04.23 | 93,08 | 93,24 | 93,01 | 93,05 | 0 |
| 26.04.23 | 93,05 | 93,15 | 93,15 | 93,15 | 0 |
