2,875% S Immo 18/30 auf Festzins
WKN: A19VV8 / ISIN: AT0000A1Z9C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.07.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.07.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 10.07.23 | 87,75 | 90,00 | 87,75 | 90,00 | 1000 |
| 07.07.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 06.07.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 05.07.23 | 91,00 | 91,00 | 89,75 | 89,75 | 1000 |
| 04.07.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.07.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 23.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 22.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 21.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 16.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 13.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 09.06.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
