5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,36 | 98,50 | 98,33 | 98,46 | 0 |
| 12.07.23 | 97,89 | 98,00 | 97,79 | 97,93 | 0 |
| 11.07.23 | 97,73 | 97,83 | 97,67 | 97,76 | 0 |
| 10.07.23 | 97,83 | 97,93 | 97,65 | 97,65 | 0 |
| 07.07.23 | 97,88 | 97,94 | 97,79 | 97,94 | 0 |
| 06.07.23 | 98,51 | 98,54 | 97,93 | 97,93 | 0 |
| 05.07.23 | 98,75 | 98,75 | 98,55 | 98,59 | 0 |
| 04.07.23 | 98,75 | 98,75 | 98,68 | 98,74 | 0 |
| 03.07.23 | 98,76 | 98,76 | 98,67 | 98,68 | 0 |
| 30.06.23 | 98,74 | 98,74 | 98,68 | 98,71 | 0 |
| 29.06.23 | 99,00 | 99,01 | 98,80 | 98,80 | 0 |
| 28.06.23 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 27.06.23 | 99,29 | 99,29 | 99,02 | 99,02 | 0 |
| 26.06.23 | 99,19 | 99,24 | 99,11 | 99,20 | 0 |
| 23.06.23 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 22.06.23 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 21.06.23 | 99,20 | 99,25 | 99,01 | 99,01 | 0 |
| 20.06.23 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 19.06.23 | 99,20 | 99,21 | 99,17 | 99,17 | 0 |
| 16.06.23 | 99,20 | 99,20 | 99,17 | 99,20 | 0 |
| 15.06.23 | 99,20 | 99,20 | 99,09 | 99,17 | 0 |
| 14.06.23 | 99,13 | 99,17 | 99,13 | 99,15 | 0 |
| 13.06.23 | 99,19 | 99,24 | 98,96 | 99,24 | 0 |
| 12.06.23 | 98,93 | 99,00 | 98,90 | 98,90 | 0 |
| 09.06.23 | 98,70 | 99,13 | 98,70 | 98,91 | 0 |
