3,05% John Deere Capital 18/28 auf Festzins
WKN: A19ULK / ISIN: US24422EUB37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,83 | 94,12 | 93,83 | 94,03 | 0 |
| 12.07.23 | 93,00 | 93,90 | 93,90 | 93,90 | 0 |
| 11.07.23 | 93,18 | 93,33 | 93,05 | 93,19 | 0 |
| 10.07.23 | 92,59 | 93,13 | 92,50 | 93,13 | 0 |
| 07.07.23 | 92,72 | 93,04 | 93,04 | 93,04 | 0 |
| 06.07.23 | 93,09 | 93,09 | 92,32 | 92,38 | 0 |
| 05.07.23 | 93,34 | 93,41 | 93,18 | 93,35 | 0 |
| 04.07.23 | 93,34 | 93,34 | 93,11 | 93,11 | 0 |
| 03.07.23 | 93,21 | 93,67 | 93,21 | 93,46 | 0 |
| 30.06.23 | 93,21 | 93,58 | 93,58 | 93,58 | 0 |
| 29.06.23 | 93,76 | 93,80 | 93,41 | 93,52 | 0 |
| 28.06.23 | 93,49 | 93,94 | 93,49 | 93,83 | 0 |
| 27.06.23 | 93,95 | 94,04 | 93,78 | 93,78 | 0 |
| 26.06.23 | 93,88 | 94,20 | 93,64 | 94,00 | 0 |
| 23.06.23 | 93,54 | 93,98 | 93,54 | 93,81 | 0 |
| 22.06.23 | 94,00 | 93,83 | 93,83 | 93,83 | 0 |
| 21.06.23 | 93,58 | 94,05 | 93,56 | 93,82 | 0 |
| 20.06.23 | 93,63 | 94,15 | 93,63 | 94,15 | 0 |
| 19.06.23 | 93,89 | 94,39 | 93,59 | 93,59 | 1000 |
| 16.06.23 | 94,08 | 94,08 | 93,74 | 93,91 | 0 |
| 15.06.23 | 93,70 | 93,98 | 93,39 | 93,97 | 0 |
| 14.06.23 | 93,76 | 93,99 | 93,57 | 93,99 | 0 |
| 13.06.23 | 93,96 | 94,05 | 94,05 | 94,05 | 0 |
| 12.06.23 | 93,88 | 94,09 | 93,70 | 93,89 | 0 |
| 09.06.23 | 94,05 | 94,05 | 93,85 | 93,85 | 0 |
