1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,27 | 85,75 | 85,23 | 85,62 | 0 |
| 12.07.23 | 84,52 | 84,97 | 84,52 | 84,97 | 0 |
| 11.07.23 | 84,55 | 84,75 | 84,53 | 84,53 | 0 |
| 10.07.23 | 84,58 | 84,74 | 84,47 | 84,63 | 0 |
| 07.07.23 | 84,56 | 84,70 | 84,51 | 84,51 | 0 |
| 06.07.23 | 85,08 | 85,08 | 84,51 | 84,51 | 0 |
| 05.07.23 | 85,13 | 85,40 | 85,07 | 85,20 | 0 |
| 04.07.23 | 85,10 | 85,22 | 84,96 | 85,22 | 0 |
| 03.07.23 | 85,22 | 85,50 | 84,90 | 85,20 | 0 |
| 30.06.23 | 85,22 | 85,29 | 85,14 | 85,29 | 0 |
| 29.06.23 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 28.06.23 | 85,55 | 85,80 | 85,50 | 85,80 | 0 |
| 27.06.23 | 85,89 | 85,94 | 85,47 | 85,47 | 0 |
| 26.06.23 | 85,71 | 86,01 | 85,66 | 85,93 | 0 |
| 23.06.23 | 85,07 | 85,91 | 85,07 | 85,74 | 0 |
| 22.06.23 | 85,40 | 85,56 | 85,09 | 85,09 | 0 |
| 21.06.23 | 84,84 | 85,64 | 84,84 | 85,45 | 0 |
| 20.06.23 | 85,21 | 85,60 | 85,21 | 85,60 | 0 |
| 19.06.23 | 85,30 | 85,64 | 85,29 | 85,29 | 0 |
| 16.06.23 | 85,18 | 85,41 | 85,06 | 85,20 | 0 |
| 15.06.23 | 85,65 | 85,65 | 85,14 | 85,14 | 0 |
| 14.06.23 | 85,72 | 85,90 | 85,64 | 85,77 | 0 |
| 13.06.23 | 86,07 | 86,28 | 86,02 | 86,28 | 0 |
| 12.06.23 | 85,90 | 86,33 | 85,89 | 86,09 | 0 |
| 09.06.23 | 85,84 | 85,96 | 85,56 | 85,94 | 0 |
