EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 57,42 | 58,20 | 57,03 | 57,51 | 18398 |
| 17.07.23 | 57,10 | 57,49 | 57,03 | 57,20 | 24233 |
| 14.07.23 | 57,57 | 57,60 | 57,05 | 57,10 | 20855 |
| 13.07.23 | 57,68 | 58,03 | 57,16 | 57,20 | 22731 |
| 12.07.23 | 57,22 | 58,00 | 57,51 | 58,00 | 12806 |
| 11.07.23 | 57,76 | 58,11 | 57,11 | 57,50 | 53499 |
| 10.07.23 | 57,85 | 57,96 | 57,40 | 57,50 | 41384 |
| 07.07.23 | 57,98 | 57,51 | 57,51 | 57,51 | 21817 |
| 06.07.23 | 57,91 | 58,31 | 57,50 | 57,55 | 32977 |
| 05.07.23 | 58,35 | 58,50 | 57,90 | 57,93 | 20520 |
| 04.07.23 | 57,88 | 58,36 | 57,88 | 58,00 | 24524 |
| 03.07.23 | 57,96 | 58,35 | 57,51 | 57,90 | 27998 |
| 30.06.23 | 57,86 | 57,61 | 57,61 | 57,61 | 9827 |
| 29.06.23 | 57,65 | 57,90 | 57,29 | 57,61 | 17296 |
| 28.06.23 | 57,67 | 57,80 | 57,02 | 57,50 | 23833 |
| 27.06.23 | 58,14 | 58,16 | 57,40 | 57,50 | 23864 |
| 26.06.23 | 57,66 | 58,50 | 57,50 | 57,66 | 19660 |
| 23.06.23 | 57,74 | 58,40 | 57,15 | 57,66 | 26309 |
| 22.06.23 | 57,72 | 57,39 | 57,21 | 57,31 | 31173 |
| 21.06.23 | 58,40 | 58,49 | 57,73 | 57,73 | 39968 |
| 20.06.23 | 58,51 | 58,80 | 58,02 | 58,40 | 23160 |
| 19.06.23 | 58,36 | 59,05 | 58,36 | 58,56 | 51928 |
| 16.06.23 | 59,01 | 59,19 | 58,61 | 58,80 | 39803 |
| 15.06.23 | 59,02 | 59,03 | 58,32 | 58,54 | 62625 |
| 14.06.23 | 59,25 | 59,61 | 59,12 | 59,12 | 19662 |
