0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,85 | 93,85 | 93,59 | 93,61 | 0 |
| 13.07.23 | 93,72 | 93,84 | 93,61 | 93,61 | 0 |
| 12.07.23 | 93,63 | 93,63 | 93,20 | 93,30 | 0 |
| 11.07.23 | 93,59 | 93,61 | 93,15 | 93,15 | 0 |
| 10.07.23 | 93,16 | 93,16 | 92,92 | 92,92 | 0 |
| 07.07.23 | 93,10 | 93,21 | 93,07 | 93,14 | 0 |
| 06.07.23 | 93,53 | 93,53 | 93,10 | 93,10 | 0 |
| 05.07.23 | 93,86 | 93,89 | 93,59 | 93,59 | 0 |
| 04.07.23 | 93,85 | 93,86 | 93,85 | 93,86 | 0 |
| 03.07.23 | 93,40 | 93,86 | 93,21 | 93,85 | 0 |
| 30.06.23 | 93,40 | 93,57 | 93,30 | 93,39 | 0 |
| 29.06.23 | 93,69 | 93,69 | 93,23 | 93,23 | 0 |
| 28.06.23 | 93,67 | 93,73 | 93,64 | 93,69 | 0 |
| 27.06.23 | 93,78 | 93,78 | 93,59 | 93,63 | 0 |
| 26.06.23 | 93,27 | 93,70 | 93,27 | 93,65 | 0 |
| 23.06.23 | 93,36 | 93,60 | 93,27 | 93,60 | 0 |
| 22.06.23 | 93,20 | 93,31 | 93,14 | 93,30 | 0 |
| 21.06.23 | 93,04 | 93,20 | 92,98 | 93,19 | 0 |
| 20.06.23 | 93,02 | 93,07 | 92,73 | 93,07 | 0 |
| 19.06.23 | 92,96 | 93,24 | 92,69 | 93,24 | 0 |
| 16.06.23 | 92,67 | 93,42 | 92,54 | 93,42 | 0 |
| 15.06.23 | 92,88 | 92,92 | 92,65 | 92,68 | 0 |
| 14.06.23 | 93,69 | 93,69 | 92,97 | 92,98 | 0 |
| 13.06.23 | 93,73 | 93,73 | 93,70 | 93,70 | 0 |
| 12.06.23 | 93,73 | 93,74 | 93,69 | 93,69 | 0 |
