2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,96 | 86,41 | 85,96 | 86,37 | 0 |
| 12.07.23 | 85,39 | 85,76 | 85,39 | 85,76 | 0 |
| 11.07.23 | 85,39 | 85,46 | 85,31 | 85,33 | 0 |
| 10.07.23 | 85,32 | 85,44 | 85,26 | 85,37 | 0 |
| 07.07.23 | 85,26 | 85,35 | 85,22 | 85,22 | 0 |
| 06.07.23 | 85,64 | 85,64 | 85,17 | 85,17 | 0 |
| 05.07.23 | 85,78 | 85,96 | 85,52 | 85,75 | 0 |
| 04.07.23 | 85,61 | 85,73 | 85,52 | 85,73 | 0 |
| 03.07.23 | 85,79 | 86,02 | 85,57 | 85,58 | 0 |
| 30.06.23 | 85,79 | 85,84 | 85,70 | 85,82 | 0 |
| 29.06.23 | 86,16 | 86,16 | 85,78 | 85,78 | 0 |
| 28.06.23 | 86,01 | 86,22 | 85,92 | 86,20 | 0 |
| 27.06.23 | 86,29 | 86,29 | 85,88 | 85,88 | 0 |
| 26.06.23 | 86,09 | 86,28 | 85,92 | 86,28 | 0 |
| 23.06.23 | 85,42 | 86,06 | 85,41 | 85,97 | 0 |
| 22.06.23 | 85,61 | 85,65 | 85,33 | 85,33 | 0 |
| 21.06.23 | 85,60 | 85,76 | 85,50 | 85,61 | 0 |
| 20.06.23 | 85,34 | 85,74 | 85,34 | 85,74 | 0 |
| 19.06.23 | 85,52 | 85,63 | 85,30 | 85,30 | 0 |
| 16.06.23 | 85,24 | 85,42 | 84,22 | 85,42 | 0 |
| 15.06.23 | 85,77 | 85,77 | 85,27 | 85,27 | 0 |
| 14.06.23 | 85,81 | 85,82 | 85,62 | 85,78 | 0 |
| 13.06.23 | 86,06 | 86,14 | 86,04 | 86,14 | 0 |
| 12.06.23 | 85,91 | 86,19 | 85,83 | 86,02 | 0 |
| 09.06.23 | 85,80 | 86,01 | 84,87 | 85,93 | 0 |
