3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,64 | 84,40 | 83,64 | 84,39 | 0 |
| 12.07.23 | 82,76 | 83,16 | 82,04 | 83,16 | 0 |
| 11.07.23 | 82,15 | 82,80 | 81,99 | 82,75 | 0 |
| 10.07.23 | 81,90 | 82,44 | 81,46 | 82,44 | 0 |
| 07.07.23 | 82,36 | 82,59 | 82,08 | 82,55 | 0 |
| 06.07.23 | 82,61 | 83,49 | 82,55 | 82,55 | 0 |
| 05.07.23 | 84,48 | 84,48 | 83,37 | 83,81 | 0 |
| 04.07.23 | 83,58 | 83,67 | 83,47 | 83,47 | 0 |
| 03.07.23 | 83,12 | 84,80 | 82,85 | 84,67 | 0 |
| 30.06.23 | 83,12 | 84,52 | 84,52 | 84,52 | 0 |
| 29.06.23 | 84,10 | 84,67 | 83,97 | 84,08 | 0 |
| 28.06.23 | 83,59 | 84,86 | 83,55 | 84,66 | 0 |
| 27.06.23 | 84,44 | 85,24 | 84,42 | 84,42 | 0 |
| 26.06.23 | 84,32 | 85,48 | 84,04 | 85,39 | 0 |
| 23.06.23 | 83,79 | 85,30 | 83,52 | 84,66 | 0 |
| 22.06.23 | 84,57 | 84,71 | 84,71 | 84,71 | 0 |
| 21.06.23 | 84,24 | 85,49 | 84,24 | 84,42 | 0 |
| 20.06.23 | 84,05 | 85,25 | 83,24 | 85,21 | 0 |
| 19.06.23 | 84,05 | 84,05 | 83,77 | 83,77 | 0 |
| 16.06.23 | 83,78 | 84,64 | 83,68 | 84,62 | 0 |
| 15.06.23 | 82,99 | 84,34 | 82,68 | 83,84 | 0 |
| 14.06.23 | 82,45 | 83,20 | 82,29 | 83,20 | 0 |
| 13.06.23 | 82,79 | 82,97 | 82,97 | 82,97 | 0 |
| 12.06.23 | 83,01 | 83,88 | 82,74 | 83,05 | 0 |
| 09.06.23 | 83,18 | 83,32 | 82,39 | 83,15 | 0 |
