2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,36 | 93,44 | 93,23 | 93,25 | 0 |
| 13.07.23 | 93,09 | 93,34 | 93,09 | 93,34 | 0 |
| 12.07.23 | 92,54 | 92,80 | 92,47 | 92,80 | 0 |
| 11.07.23 | 92,46 | 92,46 | 92,35 | 92,36 | 0 |
| 10.07.23 | 92,01 | 92,23 | 91,89 | 92,23 | 0 |
| 07.07.23 | 92,02 | 92,02 | 91,79 | 91,96 | 0 |
| 06.07.23 | 92,01 | 92,26 | 91,68 | 91,68 | 0 |
| 05.07.23 | 92,62 | 92,62 | 92,39 | 92,50 | 0 |
| 04.07.23 | 92,56 | 92,56 | 92,37 | 92,38 | 0 |
| 03.07.23 | 92,71 | 92,87 | 92,51 | 92,65 | 0 |
| 30.06.23 | 92,71 | 92,79 | 92,79 | 92,79 | 0 |
| 29.06.23 | 93,23 | 93,23 | 92,73 | 92,81 | 0 |
| 28.06.23 | 93,00 | 93,17 | 93,00 | 93,17 | 0 |
| 27.06.23 | 93,25 | 93,26 | 92,98 | 92,98 | 0 |
| 26.06.23 | 93,30 | 93,38 | 93,10 | 93,27 | 0 |
| 23.06.23 | 93,01 | 93,32 | 93,01 | 93,09 | 0 |
| 22.06.23 | 93,32 | 93,13 | 93,13 | 93,13 | 0 |
| 21.06.23 | 93,24 | 93,31 | 93,15 | 93,17 | 0 |
| 20.06.23 | 93,17 | 93,43 | 93,11 | 93,42 | 0 |
| 19.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.06.23 | 93,44 | 93,44 | 93,10 | 93,18 | 0 |
| 15.06.23 | 93,14 | 93,47 | 92,92 | 93,30 | 0 |
| 14.06.23 | 93,54 | 93,54 | 93,15 | 93,32 | 0 |
| 13.06.23 | 93,53 | 93,54 | 93,54 | 93,54 | 0 |
| 12.06.23 | 93,74 | 93,76 | 93,38 | 93,47 | 0 |
