5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,53 | 87,42 | 86,53 | 87,42 | 0 |
| 12.07.23 | 84,96 | 86,31 | 86,31 | 86,31 | 50000 |
| 11.07.23 | 84,36 | 85,09 | 84,35 | 85,00 | 0 |
| 10.07.23 | 84,04 | 84,62 | 84,01 | 84,57 | 0 |
| 07.07.23 | 84,40 | 84,52 | 84,52 | 84,52 | 0 |
| 06.07.23 | 85,02 | 85,60 | 84,34 | 84,34 | 0 |
| 05.07.23 | 85,69 | 86,43 | 85,56 | 86,00 | 0 |
| 04.07.23 | 85,98 | 85,98 | 85,58 | 85,58 | 0 |
| 03.07.23 | 85,03 | 86,85 | 84,79 | 86,62 | 0 |
| 30.06.23 | 85,03 | 85,85 | 85,85 | 85,85 | 0 |
| 29.06.23 | 85,89 | 85,89 | 85,04 | 85,18 | 0 |
| 28.06.23 | 85,61 | 86,22 | 85,61 | 85,75 | 0 |
| 27.06.23 | 86,10 | 86,40 | 85,73 | 85,76 | 0 |
| 26.06.23 | 86,38 | 86,87 | 85,99 | 86,19 | 0 |
| 23.06.23 | 85,77 | 86,82 | 85,70 | 85,86 | 0 |
| 22.06.23 | 86,55 | 85,99 | 85,99 | 85,99 | 0 |
| 21.06.23 | 86,18 | 86,33 | 85,64 | 86,02 | 0 |
| 20.06.23 | 85,92 | 86,58 | 85,64 | 86,51 | 0 |
| 19.06.23 | 86,28 | 86,28 | 85,96 | 85,96 | 0 |
| 16.06.23 | 85,69 | 86,46 | 85,45 | 86,41 | 0 |
| 15.06.23 | 84,84 | 86,22 | 84,56 | 85,80 | 0 |
| 14.06.23 | 84,73 | 85,29 | 84,60 | 85,24 | 0 |
| 13.06.23 | 84,94 | 84,88 | 84,88 | 84,88 | 0 |
| 12.06.23 | 84,83 | 85,29 | 84,49 | 84,56 | 0 |
| 09.06.23 | 84,46 | 84,89 | 84,05 | 84,84 | 0 |
