variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,14 | 85,14 | 84,82 | 84,87 | 0 |
| 13.07.23 | 84,15 | 84,67 | 84,15 | 84,67 | 0 |
| 12.07.23 | 83,33 | 83,73 | 83,31 | 83,73 | 0 |
| 11.07.23 | 83,03 | 83,49 | 83,03 | 83,22 | 0 |
| 10.07.23 | 82,53 | 82,94 | 82,49 | 82,94 | 0 |
| 07.07.23 | 82,85 | 82,89 | 82,40 | 82,63 | 0 |
| 06.07.23 | 83,44 | 83,94 | 82,16 | 82,16 | 0 |
| 05.07.23 | 84,65 | 84,73 | 84,02 | 84,02 | 0 |
| 04.07.23 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 03.07.23 | 84,52 | 84,99 | 84,21 | 84,55 | 0 |
| 30.06.23 | 84,52 | 84,80 | 84,80 | 84,80 | 0 |
| 29.06.23 | 85,33 | 85,33 | 84,33 | 84,53 | 0 |
| 28.06.23 | 84,93 | 85,21 | 84,93 | 85,05 | 0 |
| 27.06.23 | 85,45 | 85,45 | 84,96 | 84,96 | 0 |
| 26.06.23 | 85,13 | 85,60 | 85,06 | 85,45 | 0 |
| 23.06.23 | 84,52 | 85,52 | 84,52 | 85,01 | 0 |
| 22.06.23 | 85,21 | 84,69 | 84,69 | 84,69 | 0 |
| 21.06.23 | 85,37 | 85,37 | 84,61 | 84,75 | 0 |
| 20.06.23 | 84,88 | 85,49 | 84,60 | 85,34 | 0 |
| 19.06.23 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 16.06.23 | 85,03 | 85,11 | 84,76 | 84,94 | 0 |
| 15.06.23 | 84,31 | 85,11 | 83,90 | 84,85 | 0 |
| 14.06.23 | 83,84 | 84,43 | 83,81 | 84,43 | 0 |
| 13.06.23 | 84,08 | 84,23 | 84,23 | 84,23 | 0 |
| 12.06.23 | 84,14 | 84,54 | 83,88 | 84,12 | 0 |
