3,364% Sumitomo Mitsui Banking 17/27 auf Festzins
WKN: A19LD2 / ISIN: US86562MAR16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,54 | 93,90 | 93,54 | 93,89 | 0 |
| 12.07.23 | 92,72 | 93,38 | 92,71 | 93,38 | 0 |
| 11.07.23 | 92,02 | 93,19 | 92,02 | 93,19 | 0 |
| 10.07.23 | 92,20 | 92,67 | 92,20 | 92,67 | 0 |
| 07.07.23 | 91,71 | 92,40 | 91,71 | 92,40 | 0 |
| 06.07.23 | 93,02 | 93,02 | 92,20 | 92,20 | 0 |
| 05.07.23 | 93,26 | 93,44 | 93,06 | 93,06 | 0 |
| 04.07.23 | 93,26 | 93,26 | 93,04 | 93,04 | 0 |
| 03.07.23 | 92,79 | 93,59 | 92,78 | 93,36 | 0 |
| 30.06.23 | 92,79 | 93,53 | 93,53 | 93,53 | 0 |
| 29.06.23 | 93,30 | 93,47 | 93,28 | 93,43 | 0 |
| 28.06.23 | 93,10 | 93,70 | 93,10 | 93,70 | 0 |
| 27.06.23 | 92,68 | 93,73 | 92,68 | 93,51 | 0 |
| 26.06.23 | 93,11 | 93,73 | 93,11 | 93,51 | 0 |
| 23.06.23 | 92,93 | 93,77 | 92,93 | 93,48 | 0 |
| 22.06.23 | 93,12 | 93,53 | 93,53 | 93,53 | 0 |
| 21.06.23 | 93,06 | 93,93 | 92,92 | 93,81 | 0 |
| 20.06.23 | 92,92 | 93,92 | 92,92 | 93,83 | 0 |
| 19.06.23 | 93,00 | 93,01 | 92,92 | 92,92 | 0 |
| 16.06.23 | 93,14 | 93,64 | 93,14 | 93,64 | 0 |
| 15.06.23 | 92,33 | 93,59 | 92,33 | 93,59 | 0 |
| 14.06.23 | 92,53 | 93,56 | 92,53 | 93,56 | 0 |
| 13.06.23 | 93,09 | 93,51 | 93,51 | 93,51 | 0 |
| 12.06.23 | 93,06 | 93,48 | 92,78 | 93,48 | 0 |
| 09.06.23 | 93,27 | 93,52 | 92,88 | 93,17 | 0 |
