1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,62 | 84,15 | 83,62 | 84,07 | 0 |
| 12.07.23 | 83,01 | 83,23 | 83,01 | 83,23 | 0 |
| 11.07.23 | 83,08 | 83,21 | 82,94 | 82,94 | 0 |
| 10.07.23 | 82,99 | 82,99 | 82,76 | 82,99 | 0 |
| 07.07.23 | 83,06 | 83,06 | 82,84 | 82,84 | 0 |
| 06.07.23 | 83,85 | 83,87 | 83,03 | 83,03 | 0 |
| 05.07.23 | 84,18 | 84,42 | 84,06 | 84,06 | 0 |
| 04.07.23 | 84,35 | 84,35 | 84,12 | 84,28 | 0 |
| 03.07.23 | 84,41 | 84,83 | 84,20 | 84,39 | 0 |
| 30.06.23 | 84,41 | 84,51 | 84,27 | 84,51 | 0 |
| 29.06.23 | 85,06 | 85,06 | 84,47 | 84,47 | 0 |
| 28.06.23 | 84,80 | 85,09 | 84,66 | 85,02 | 0 |
| 27.06.23 | 85,01 | 85,11 | 84,69 | 84,69 | 0 |
| 26.06.23 | 84,91 | 85,20 | 84,83 | 85,18 | 0 |
| 23.06.23 | 84,04 | 85,00 | 84,04 | 84,86 | 0 |
| 22.06.23 | 84,63 | 84,63 | 84,11 | 84,11 | 0 |
| 21.06.23 | 84,70 | 84,70 | 84,43 | 84,48 | 0 |
| 20.06.23 | 84,15 | 84,67 | 84,09 | 84,67 | 0 |
| 19.06.23 | 84,36 | 84,51 | 84,00 | 84,00 | 0 |
| 16.06.23 | 84,13 | 84,38 | 83,84 | 84,38 | 0 |
| 15.06.23 | 84,25 | 84,29 | 84,12 | 84,12 | 0 |
| 14.06.23 | 84,48 | 84,60 | 84,40 | 84,52 | 0 |
| 13.06.23 | 84,95 | 85,02 | 84,90 | 85,02 | 0 |
| 12.06.23 | 84,98 | 85,17 | 84,85 | 84,85 | 0 |
| 09.06.23 | 84,78 | 84,90 | 84,62 | 84,90 | 0 |
