2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,43 | 86,08 | 85,43 | 85,98 | 0 |
| 12.07.23 | 84,43 | 84,95 | 84,40 | 84,95 | 0 |
| 11.07.23 | 84,50 | 84,66 | 84,38 | 84,38 | 0 |
| 10.07.23 | 84,49 | 84,49 | 84,13 | 84,41 | 0 |
| 07.07.23 | 84,38 | 84,46 | 84,14 | 84,14 | 0 |
| 06.07.23 | 85,21 | 85,21 | 84,30 | 84,30 | 0 |
| 05.07.23 | 85,53 | 85,72 | 85,30 | 85,30 | 0 |
| 04.07.23 | 85,50 | 85,57 | 85,32 | 85,57 | 0 |
| 03.07.23 | 85,45 | 85,98 | 85,37 | 85,54 | 0 |
| 30.06.23 | 85,45 | 85,64 | 85,37 | 85,62 | 0 |
| 29.06.23 | 86,06 | 86,12 | 85,59 | 85,59 | 0 |
| 28.06.23 | 85,88 | 86,33 | 85,87 | 86,24 | 0 |
| 27.06.23 | 86,13 | 86,40 | 85,90 | 85,90 | 0 |
| 26.06.23 | 85,93 | 86,38 | 85,93 | 86,35 | 0 |
| 23.06.23 | 85,18 | 86,23 | 85,18 | 86,01 | 0 |
| 22.06.23 | 85,78 | 85,78 | 85,20 | 85,20 | 0 |
| 21.06.23 | 85,65 | 85,86 | 85,53 | 85,67 | 0 |
| 20.06.23 | 85,33 | 85,86 | 85,33 | 85,86 | 0 |
| 19.06.23 | 85,81 | 85,81 | 85,23 | 85,23 | 0 |
| 16.06.23 | 85,31 | 85,58 | 85,03 | 85,58 | 0 |
| 15.06.23 | 85,67 | 85,67 | 85,10 | 85,24 | 0 |
| 14.06.23 | 85,93 | 85,93 | 85,66 | 85,72 | 0 |
| 13.06.23 | 86,22 | 86,45 | 86,17 | 86,45 | 0 |
| 12.06.23 | 86,20 | 86,54 | 86,07 | 86,16 | 0 |
| 09.06.23 | 85,95 | 86,16 | 85,81 | 86,10 | 0 |
