2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 94,07 | 94,35 | 94,07 | 94,30 | 0 |
| 12.07.23 | 93,52 | 94,04 | 94,04 | 94,04 | 0 |
| 11.07.23 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 10.07.23 | 93,04 | 93,37 | 93,02 | 93,37 | 0 |
| 07.07.23 | 92,90 | 93,17 | 93,17 | 93,17 | 0 |
| 06.07.23 | 93,23 | 93,23 | 92,60 | 92,62 | 0 |
| 05.07.23 | 93,38 | 93,60 | 93,23 | 93,40 | 0 |
| 04.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.07.23 | 93,46 | 93,61 | 93,21 | 93,60 | 0 |
| 30.06.23 | 93,46 | 93,51 | 93,51 | 93,51 | 0 |
| 29.06.23 | 93,90 | 93,90 | 93,36 | 93,44 | 0 |
| 28.06.23 | 93,64 | 93,77 | 93,64 | 93,74 | 0 |
| 27.06.23 | 93,80 | 93,85 | 93,61 | 93,62 | 0 |
| 26.06.23 | 93,70 | 93,92 | 93,70 | 93,84 | 0 |
| 23.06.23 | 93,51 | 93,87 | 93,51 | 93,61 | 0 |
| 22.06.23 | 93,79 | 93,64 | 93,64 | 93,64 | 0 |
| 21.06.23 | 93,80 | 93,80 | 93,62 | 93,67 | 0 |
| 20.06.23 | 93,64 | 93,95 | 93,55 | 93,95 | 0 |
| 19.06.23 | 93,64 | 93,71 | 93,64 | 93,71 | 0 |
| 16.06.23 | 93,88 | 93,88 | 93,53 | 93,68 | 0 |
| 15.06.23 | 93,50 | 93,83 | 93,29 | 93,69 | 0 |
| 14.06.23 | 93,48 | 93,67 | 93,44 | 93,64 | 0 |
| 13.06.23 | 93,77 | 93,80 | 93,80 | 93,80 | 0 |
| 12.06.23 | 93,67 | 93,86 | 93,59 | 93,67 | 0 |
| 09.06.23 | 93,86 | 93,86 | 93,64 | 93,69 | 0 |
