1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,06 | 85,19 | 84,95 | 84,97 | 0 |
| 13.07.23 | 84,57 | 85,08 | 84,57 | 85,01 | 0 |
| 12.07.23 | 84,04 | 84,20 | 84,00 | 84,20 | 0 |
| 11.07.23 | 84,00 | 84,10 | 83,84 | 83,84 | 0 |
| 10.07.23 | 83,87 | 83,92 | 83,70 | 83,92 | 0 |
| 07.07.23 | 83,96 | 83,96 | 83,73 | 83,73 | 0 |
| 06.07.23 | 84,67 | 84,76 | 83,89 | 83,89 | 0 |
| 05.07.23 | 85,09 | 85,36 | 84,97 | 84,97 | 0 |
| 04.07.23 | 85,18 | 85,18 | 84,96 | 85,11 | 0 |
| 03.07.23 | 85,32 | 85,66 | 85,09 | 85,23 | 0 |
| 30.06.23 | 85,32 | 85,42 | 85,15 | 85,42 | 0 |
| 29.06.23 | 85,82 | 85,83 | 85,39 | 85,39 | 0 |
| 28.06.23 | 85,64 | 86,02 | 85,60 | 85,98 | 0 |
| 27.06.23 | 85,99 | 86,05 | 85,63 | 85,63 | 0 |
| 26.06.23 | 85,75 | 86,11 | 85,73 | 86,09 | 0 |
| 23.06.23 | 85,07 | 85,94 | 85,03 | 85,76 | 0 |
| 22.06.23 | 85,48 | 85,48 | 84,95 | 84,95 | 0 |
| 21.06.23 | 85,32 | 85,55 | 85,30 | 85,36 | 0 |
| 20.06.23 | 85,03 | 85,56 | 84,99 | 85,56 | 0 |
| 19.06.23 | 85,37 | 85,43 | 84,87 | 84,87 | 0 |
| 16.06.23 | 84,87 | 85,23 | 84,72 | 85,23 | 0 |
| 15.06.23 | 85,16 | 85,26 | 84,97 | 85,01 | 0 |
| 14.06.23 | 85,32 | 85,52 | 85,29 | 85,40 | 0 |
| 13.06.23 | 85,82 | 86,05 | 85,77 | 86,05 | 0 |
| 12.06.23 | 85,79 | 86,08 | 85,73 | 85,73 | 0 |
