1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,80 | 85,80 | 85,45 | 85,45 | 0 |
| 19.07.23 | 85,96 | 86,50 | 85,81 | 85,81 | 0 |
| 18.07.23 | 85,15 | 86,02 | 85,15 | 85,99 | 0 |
| 17.07.23 | 85,24 | 85,39 | 85,14 | 85,32 | 0 |
| 14.07.23 | 85,47 | 85,48 | 85,14 | 85,14 | 0 |
| 13.07.23 | 84,81 | 85,47 | 84,81 | 85,35 | 0 |
| 12.07.23 | 84,05 | 84,59 | 84,05 | 84,59 | 0 |
| 11.07.23 | 84,14 | 84,27 | 84,04 | 84,04 | 0 |
| 10.07.23 | 84,25 | 84,31 | 83,96 | 84,18 | 0 |
| 07.07.23 | 83,56 | 84,19 | 83,56 | 83,95 | 0 |
| 06.07.23 | 84,03 | 84,56 | 83,90 | 83,97 | 0 |
| 05.07.23 | 84,80 | 85,05 | 84,71 | 84,77 | 0 |
| 04.07.23 | 84,64 | 84,86 | 84,51 | 84,86 | 0 |
| 03.07.23 | 84,78 | 85,17 | 84,60 | 84,63 | 0 |
| 30.06.23 | 84,78 | 85,04 | 84,75 | 85,02 | 0 |
| 29.06.23 | 84,52 | 85,25 | 84,52 | 84,79 | 0 |
| 28.06.23 | 85,16 | 85,46 | 85,04 | 85,41 | 0 |
| 27.06.23 | 85,45 | 85,49 | 85,01 | 85,01 | 0 |
| 26.06.23 | 85,36 | 85,59 | 85,21 | 85,55 | 0 |
| 23.06.23 | 84,50 | 85,47 | 84,49 | 85,27 | 0 |
| 22.06.23 | 84,76 | 84,98 | 84,54 | 84,54 | 0 |
| 21.06.23 | 84,50 | 85,18 | 84,50 | 84,97 | 0 |
| 20.06.23 | 84,63 | 85,16 | 84,63 | 85,16 | 0 |
| 19.06.23 | 84,89 | 85,09 | 84,69 | 84,69 | 0 |
| 16.06.23 | 84,74 | 84,97 | 84,08 | 84,97 | 0 |
