1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,06 | 84,61 | 84,06 | 84,52 | 0 |
| 12.07.23 | 83,56 | 83,70 | 83,54 | 83,70 | 0 |
| 11.07.23 | 83,53 | 83,67 | 83,38 | 83,38 | 0 |
| 10.07.23 | 83,35 | 83,44 | 83,23 | 83,44 | 0 |
| 07.07.23 | 83,50 | 83,50 | 83,23 | 83,23 | 0 |
| 06.07.23 | 84,36 | 84,36 | 83,46 | 83,46 | 0 |
| 05.07.23 | 84,61 | 84,88 | 84,51 | 84,51 | 0 |
| 04.07.23 | 84,74 | 84,74 | 84,48 | 84,65 | 0 |
| 03.07.23 | 84,85 | 85,23 | 84,62 | 84,76 | 0 |
| 30.06.23 | 84,85 | 84,95 | 84,70 | 84,95 | 0 |
| 29.06.23 | 85,53 | 85,53 | 84,95 | 84,95 | 0 |
| 28.06.23 | 85,20 | 85,57 | 85,12 | 85,52 | 0 |
| 27.06.23 | 85,48 | 85,56 | 85,17 | 85,17 | 0 |
| 26.06.23 | 85,34 | 85,65 | 85,30 | 85,64 | 0 |
| 23.06.23 | 84,55 | 85,44 | 84,55 | 85,31 | 0 |
| 22.06.23 | 85,03 | 85,03 | 84,52 | 84,52 | 0 |
| 21.06.23 | 85,12 | 85,12 | 84,80 | 84,92 | 0 |
| 20.06.23 | 84,55 | 85,11 | 84,54 | 85,11 | 0 |
| 19.06.23 | 84,89 | 85,01 | 84,43 | 84,43 | 0 |
| 16.06.23 | 84,54 | 84,81 | 84,26 | 84,81 | 0 |
| 15.06.23 | 84,69 | 84,71 | 84,54 | 84,55 | 0 |
| 14.06.23 | 84,81 | 85,02 | 84,81 | 84,95 | 0 |
| 13.06.23 | 85,33 | 85,44 | 85,32 | 85,44 | 0 |
| 12.06.23 | 85,36 | 85,60 | 85,28 | 85,28 | 0 |
| 09.06.23 | 85,09 | 85,33 | 85,03 | 85,33 | 0 |
